| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 11.17 | 11.59 | 11.07 | 11.3 | 11.3 | +0.17 (+1.53%) | 10,435 |
| 13 Oct 2023 | INR | 11.02 | 11.78 | 11.02 | 11.13 | 11.13 | -0.09 (-0.80%) | 21,239 |
| 12 Oct 2023 | INR | 11.9 | 11.9 | 11 | 11.22 | 11.22 | +0.05 (+0.45%) | 12,102 |
| 11 Oct 2023 | INR | 11.8 | 11.95 | 11 | 11.17 | 11.17 | +0.36 (+3.33%) | 49,370 |
| 10 Oct 2023 | INR | 10.64 | 11.4 | 10.64 | 10.81 | 10.81 | -0.24 (-2.17%) | 14,396 |
| 9 Oct 2023 | INR | 11.44 | 11.89 | 11.05 | 11.05 | 11.05 | -0.39 (-3.41%) | 11,824 |
| 6 Oct 2023 | INR | 10.67 | 12.05 | 10.67 | 11.44 | 11.44 | +0.93 (+8.85%) | 92,903 |
| 5 Oct 2023 | INR | 10.45 | 10.75 | 10.27 | 10.51 | 10.51 | -0.03 (-0.28%) | 18,799 |
| 4 Oct 2023 | INR | 10.45 | 11 | 10.32 | 10.54 | 10.54 | -0.08 (-0.75%) | 20,561 |
| 3 Oct 2023 | INR | 10.51 | 10.8 | 10.4 | 10.62 | 10.62 | +0.02 (+0.19%) | 17,421 |
| 29 Sep 2023 | INR | 10.89 | 10.89 | 10.45 | 10.6 | 10.6 | -0.04 (-0.38%) | 20,272 |
| 28 Sep 2023 | INR | 10.9 | 10.9 | 10.47 | 10.64 | 10.64 | -0.24 (-2.21%) | 16,790 |
| 27 Sep 2023 | INR | 10.9 | 10.9 | 10.72 | 10.88 | 10.88 | +0.15 (+1.40%) | 18,850 |
| 26 Sep 2023 | INR | 10.61 | 10.93 | 10.61 | 10.73 | 10.73 | -0.04 (-0.37%) | 11,445 |
| 25 Sep 2023 | INR | 10.9 | 11 | 10.71 | 10.77 | 10.77 | -0.22 (-2.00%) | 8,816 |
| 22 Sep 2023 | INR | 11.11 | 11.7 | 10.71 | 10.99 | 10.99 | +0.13 (+1.20%) | 24,159 |
| 21 Sep 2023 | INR | 10.72 | 10.9 | 10.65 | 10.86 | 10.86 | +0.06 (+0.56%) | 12,385 |
| 20 Sep 2023 | INR | 10.7 | 10.94 | 10.7 | 10.8 | 10.8 | +0.04 (+0.37%) | 10,376 |
| 18 Sep 2023 | INR | 10.98 | 10.98 | 10.7 | 10.76 | 10.76 | -0.02 (-0.19%) | 12,814 |
| 15 Sep 2023 | INR | 10.88 | 11.2 | 10.7 | 10.78 | 10.78 | -0.1 (-0.92%) | 30,367 |
| 14 Sep 2023 | INR | 10.87 | 10.95 | 10.76 | 10.88 | 10.88 | +0.02 (+0.18%) | 17,276 |
| 13 Sep 2023 | INR | 10.99 | 11.1 | 10.78 | 10.86 | 10.86 | +0.03 (+0.28%) | 20,237 |
| 12 Sep 2023 | INR | 11.1 | 11.1 | 10.51 | 10.83 | 10.83 | -0.23 (-2.08%) | 33,602 |
| 11 Sep 2023 | INR | 10.88 | 11.1 | 10.81 | 11.06 | 11.06 | +0.18 (+1.65%) | 18,593 |
| 8 Sep 2023 | INR | 11.1 | 11.4 | 10.74 | 10.88 | 10.88 | -0.07 (-0.64%) | 43,126 |
| 7 Sep 2023 | INR | 11 | 11 | 10.74 | 10.95 | 10.95 | -0.04 (-0.36%) | 22,118 |
| 6 Sep 2023 | INR | 10.94 | 11.25 | 10.75 | 10.99 | 10.99 | +0.07 (+0.64%) | 23,665 |
| 5 Sep 2023 | INR | 10.8 | 10.99 | 10.61 | 10.92 | 10.92 | +0.34 (+3.21%) | 30,880 |
| 4 Sep 2023 | INR | 10.96 | 11.2 | 10.27 | 10.58 | 10.58 | -0.14 (-1.31%) | 68,264 |
| 1 Sep 2023 | INR | 10.5 | 10.97 | 10.5 | 10.72 | 10.72 | -0.08 (-0.74%) | 22,986 |
