| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 11 | 11 | 10.74 | 10.8 | 10.8 | +0.01 (+0.09%) | 15,447 |
| 30 Aug 2023 | INR | 10.8 | 11 | 10.61 | 10.79 | 10.79 | +0.03 (+0.28%) | 23,672 |
| 29 Aug 2023 | INR | 10.97 | 10.97 | 10.7 | 10.76 | 10.76 | -0.02 (-0.19%) | 12,245 |
| 28 Aug 2023 | INR | 11.15 | 11.15 | 10.65 | 10.78 | 10.78 | -0.33 (-2.97%) | 19,682 |
| 25 Aug 2023 | INR | 10.95 | 11.25 | 10.65 | 11.11 | 11.11 | +0.16 (+1.46%) | 23,871 |
| 24 Aug 2023 | INR | 11.18 | 11.18 | 10.5 | 10.95 | 10.95 | -0.12 (-1.08%) | 24,041 |
| 23 Aug 2023 | INR | 10.68 | 11.16 | 10.68 | 11.07 | 11.07 | +0.39 (+3.65%) | 15,641 |
| 22 Aug 2023 | INR | 10.98 | 11.2 | 10.25 | 10.68 | 10.68 | -0.06 (-0.56%) | 17,988 |
| 21 Aug 2023 | INR | 11.49 | 11.49 | 10.7 | 10.74 | 10.74 | -0.26 (-2.36%) | 20,735 |
| 18 Aug 2023 | INR | 11.05 | 11.25 | 10.73 | 11 | 11 | +0.14 (+1.29%) | 12,281 |
| 17 Aug 2023 | INR | 11.5 | 11.5 | 10.65 | 10.86 | 10.86 | -0.14 (-1.27%) | 13,903 |
| 16 Aug 2023 | INR | 10.55 | 11.34 | 10.55 | 11 | 11 | -0.1 (-0.90%) | 10,330 |
| 14 Aug 2023 | INR | 11.52 | 11.52 | 10.81 | 11.1 | 11.1 | +0.09 (+0.82%) | 9,929 |
| 11 Aug 2023 | INR | 11.57 | 11.62 | 10.75 | 11.01 | 11.01 | -0.1 (-0.90%) | 36,274 |
| 10 Aug 2023 | INR | 10.98 | 11.3 | 10.75 | 11.11 | 11.11 | +0.1 (+0.91%) | 11,873 |
| 9 Aug 2023 | INR | 11.06 | 11.3 | 10.8 | 11.01 | 11.01 | -0.05 (-0.45%) | 11,655 |
| 8 Aug 2023 | INR | 11.19 | 11.25 | 10.22 | 11.06 | 11.06 | +0.09 (+0.82%) | 23,090 |
| 7 Aug 2023 | INR | 11 | 11.6 | 10.53 | 10.97 | 10.97 | 0.0 (0.0%) | 16,836 |
| 4 Aug 2023 | INR | 10.9 | 11.18 | 10.62 | 10.97 | 10.97 | +0.02 (+0.18%) | 13,019 |
| 3 Aug 2023 | INR | 10.79 | 11.15 | 10.41 | 10.95 | 10.95 | -0.06 (-0.54%) | 26,317 |
| 2 Aug 2023 | INR | 10.98 | 11.25 | 10.57 | 11.01 | 11.01 | +0.25 (+2.32%) | 22,615 |
| 1 Aug 2023 | INR | 10.84 | 10.87 | 10.21 | 10.76 | 10.76 | +0.29 (+2.77%) | 17,660 |
| 31 Jul 2023 | INR | 11 | 11.1 | 10.26 | 10.47 | 10.47 | -0.32 (-2.97%) | 50,542 |
| 28 Jul 2023 | INR | 10.22 | 10.93 | 10.11 | 10.79 | 10.79 | +0.24 (+2.27%) | 29,242 |
| 27 Jul 2023 | INR | 10.65 | 10.98 | 10.52 | 10.55 | 10.55 | -0.1 (-0.94%) | 11,780 |
| 26 Jul 2023 | INR | 11.44 | 11.44 | 10.1 | 10.65 | 10.65 | -0.19 (-1.75%) | 43,370 |
| 25 Jul 2023 | INR | 11.65 | 11.65 | 10.5 | 10.84 | 10.84 | -0.32 (-2.87%) | 26,778 |
| 24 Jul 2023 | INR | 11.39 | 11.84 | 11 | 11.16 | 11.16 | -0.04 (-0.36%) | 16,431 |
| 21 Jul 2023 | INR | 11.41 | 11.66 | 10.53 | 11.2 | 11.2 | -0.31 (-2.69%) | 44,987 |
| 20 Jul 2023 | INR | 11.98 | 11.98 | 11.4 | 11.51 | 11.51 | -0.34 (-2.87%) | 29,061 |
