Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 42 | 42 | 42 | 42 | 42 | +0.2 (+0.48%) | 10 |
14 Jan 2016 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
12 Jan 2016 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.4 (-0.95%) | 2 |
7 Jan 2016 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 42.1 | 42.25 | 42.1 | 42.2 | 42.2 | +0.1 (+0.24%) | 5,100 |
5 Jan 2016 | INR | 42 | 42.1 | 42 | 42.1 | 42.1 | +0.2 (+0.48%) | 5,680 |
4 Jan 2016 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 41.2 | 41.9 | 41.2 | 41.9 | 41.9 | +0.75 (+1.82%) | 2,088 |
30 Dec 2015 | INR | 41.7 | 41.7 | 41.15 | 41.15 | 41.15 | +0.25 (+0.61%) | 22,300 |
29 Dec 2015 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.75 (+1.87%) | 2 |
28 Dec 2015 | INR | 40.15 | 41.05 | 40.15 | 40.15 | 40.15 | -0.8 (-1.95%) | 32,000 |
24 Dec 2015 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 10 |