Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 40.85 | 40.95 | 40.85 | 40.95 | 40.95 | +1.95 (+5%) | 2 |
15 Dec 2015 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 39 | 39 | 39 | 39 | 39 | -1.4 (-3.47%) | 8,000 |
7 Dec 2015 | INR | 39.4 | 40.5 | 37 | 40.4 | 40.4 | +3.2 (+8.60%) | 6,201 |
4 Dec 2015 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.1 (-0.27%) | 0 |
3 Dec 2015 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -1.5 (-3.87%) | 0 |
2 Dec 2015 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +1.1 (+2.92%) | 5,000 |
1 Dec 2015 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.55 (-1.44%) | 0 |
30 Nov 2015 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.95 (-2.42%) | 0 |
27 Nov 2015 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.55 (-1.38%) | 11,800 |
26 Nov 2015 | INR | 40.4 | 41.05 | 38.6 | 39.75 | 39.75 | +0.65 (+1.66%) | 13,021 |
24 Nov 2015 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.3 (-0.76%) | 10,900 |
23 Nov 2015 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.4 (+1.03%) | 9,902 |
20 Nov 2015 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 39 | 39 | 39 | 39 | 39 | -0.6 (-1.52%) | 5,000 |
17 Nov 2015 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +1.95 (+5.18%) | 5,000 |
16 Nov 2015 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.1 (-0.26%) | 0 |
10 Nov 2015 | INR | 41.4 | 41.4 | 37.65 | 37.75 | 37.75 | -1.85 (-4.67%) | 8 |
9 Nov 2015 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.3 (-0.75%) | 13,800 |