| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 12.5 | 12.5 | 11.44 | 11.85 | 11.85 | +0.43 (+3.77%) | 27,042 |
| 18 Jul 2023 | INR | 11.46 | 11.86 | 11.4 | 11.42 | 11.42 | -0.24 (-2.06%) | 12,273 |
| 17 Jul 2023 | INR | 11.99 | 11.99 | 11.4 | 11.66 | 11.66 | +0.1 (+0.87%) | 21,187 |
| 14 Jul 2023 | INR | 11.5 | 11.94 | 11.5 | 11.56 | 11.56 | -0.04 (-0.34%) | 8,478 |
| 13 Jul 2023 | INR | 11.51 | 11.93 | 11.51 | 11.6 | 11.6 | -0.03 (-0.26%) | 5,598 |
| 12 Jul 2023 | INR | 12.07 | 12.07 | 11.5 | 11.63 | 11.63 | -0.3 (-2.51%) | 8,889 |
| 11 Jul 2023 | INR | 11.63 | 12.1 | 11.52 | 11.93 | 11.93 | +0.23 (+1.97%) | 30,541 |
| 10 Jul 2023 | INR | 12.14 | 12.14 | 11.6 | 11.7 | 11.7 | -0.2 (-1.68%) | 23,569 |
| 7 Jul 2023 | INR | 12.19 | 12.19 | 11.73 | 11.9 | 11.9 | +0.18 (+1.54%) | 13,364 |
| 6 Jul 2023 | INR | 11.9 | 12.2 | 11.7 | 11.72 | 11.72 | -0.2 (-1.68%) | 14,440 |
| 5 Jul 2023 | INR | 12.55 | 12.55 | 11.55 | 11.92 | 11.92 | +0.29 (+2.49%) | 19,630 |
| 4 Jul 2023 | INR | 11.52 | 12.7 | 11.52 | 11.63 | 11.63 | -0.04 (-0.34%) | 16,935 |
| 3 Jul 2023 | INR | 11.61 | 11.78 | 11.5 | 11.67 | 11.67 | -0.05 (-0.43%) | 26,793 |
| 30 Jun 2023 | INR | 12.41 | 12.41 | 11.5 | 11.72 | 11.72 | -0.15 (-1.26%) | 21,101 |
| 28 Jun 2023 | INR | 11.99 | 11.99 | 11.5 | 11.87 | 11.87 | +0.02 (+0.17%) | 14,523 |
| 27 Jun 2023 | INR | 11.8 | 11.98 | 11.7 | 11.85 | 11.85 | +0.01 (+0.08%) | 12,113 |
| 26 Jun 2023 | INR | 11.75 | 12.18 | 11.75 | 11.84 | 11.84 | -0.13 (-1.09%) | 15,909 |
| 23 Jun 2023 | INR | 12.27 | 12.28 | 11.75 | 11.97 | 11.97 | +0.04 (+0.34%) | 10,138 |
| 22 Jun 2023 | INR | 11.87 | 12.5 | 11.86 | 11.93 | 11.93 | -0.23 (-1.89%) | 20,560 |
| 21 Jun 2023 | INR | 12.22 | 12.25 | 11.83 | 12.16 | 12.16 | +0.09 (+0.75%) | 18,660 |
| 20 Jun 2023 | INR | 12 | 12.2 | 11.8 | 12.07 | 12.07 | -0.12 (-0.98%) | 20,787 |
| 19 Jun 2023 | INR | 12 | 12.25 | 11.9 | 12.19 | 12.19 | +0.19 (+1.58%) | 15,630 |
| 16 Jun 2023 | INR | 12.4 | 12.4 | 11.82 | 12 | 12 | -0.21 (-1.72%) | 12,571 |
| 15 Jun 2023 | INR | 12.44 | 12.44 | 12 | 12.21 | 12.21 | -0.04 (-0.33%) | 9,165 |
| 14 Jun 2023 | INR | 12.5 | 12.5 | 12 | 12.25 | 12.25 | +0.09 (+0.74%) | 11,647 |
| 13 Jun 2023 | INR | 12.15 | 12.5 | 11.8 | 12.16 | 12.16 | +0.23 (+1.93%) | 25,613 |
| 12 Jun 2023 | INR | 12 | 12.15 | 11.8 | 11.93 | 11.93 | -0.05 (-0.42%) | 12,825 |
| 9 Jun 2023 | INR | 12.44 | 12.44 | 11.8 | 11.98 | 11.98 | +0.08 (+0.67%) | 13,305 |
| 8 Jun 2023 | INR | 11.8 | 12.34 | 11.26 | 11.9 | 11.9 | +0.08 (+0.68%) | 23,383 |
| 7 Jun 2023 | INR | 12.34 | 12.34 | 11.01 | 11.82 | 11.82 | -0.12 (-1.01%) | 55,834 |
