| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2015 | INR | 41.6 | 41.65 | 39.7 | 39.9 | 39.9 | +0.2 (+0.50%) | 761 |
| 4 Nov 2015 | INR | 39.55 | 39.7 | 39.55 | 39.7 | 39.7 | +1.85 (+4.89%) | 17,014 |
| 3 Nov 2015 | INR | 38.6 | 39 | 36.6 | 37.85 | 37.85 | -0.65 (-1.69%) | 16,070 |
| 2 Nov 2015 | INR | 38.5 | 38.75 | 38.35 | 38.5 | 38.5 | -1.85 (-4.58%) | 14,350 |
| 30 Oct 2015 | INR | 38.4 | 40.4 | 38.4 | 40.35 | 40.35 | +1.95 (+5.08%) | 6,800 |
| 29 Oct 2015 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.2 (-0.52%) | 0 |
| 28 Oct 2015 | INR | 38.4 | 38.7 | 38.4 | 38.6 | 38.6 | +2.3 (+6.34%) | 7,400 |
| 27 Oct 2015 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -1.7 (-4.47%) | 0 |
| 26 Oct 2015 | INR | 38.3 | 39.9 | 36.65 | 38 | 38 | -0.4 (-1.04%) | 4,513 |
| 23 Oct 2015 | INR | 38.6 | 38.6 | 38.4 | 38.4 | 38.4 | +0.1 (+0.26%) | 4,500 |
| 21 Oct 2015 | INR | 38.9 | 38.9 | 38.3 | 38.3 | 38.3 | +1.15 (+3.10%) | 2,200 |
| 20 Oct 2015 | INR | 39.1 | 39.9 | 37.15 | 37.15 | 37.15 | -1.85 (-4.74%) | 27,110 |
| 19 Oct 2015 | INR | 39 | 39 | 39 | 39 | 39 | +0.8 (+2.09%) | 89 |
| 16 Oct 2015 | INR | 39 | 39 | 38.2 | 38.2 | 38.2 | -0.1 (-0.26%) | 117 |
| 15 Oct 2015 | INR | 38.8 | 39.45 | 36.1 | 38.3 | 38.3 | +0.7 (+1.86%) | 7,812 |
| 14 Oct 2015 | INR | 40.5 | 40.5 | 37.15 | 37.6 | 37.6 | -1.2 (-3.09%) | 15,121 |
| 13 Oct 2015 | INR | 39 | 39 | 38.8 | 38.8 | 38.8 | -0.1 (-0.26%) | 9,300 |
| 12 Oct 2015 | INR | 39 | 39 | 38.9 | 38.9 | 38.9 | +0.1 (+0.26%) | 7,700 |
| 9 Oct 2015 | INR | 39 | 39 | 38.8 | 38.8 | 38.8 | -0.2 (-0.51%) | 10,100 |
| 8 Oct 2015 | INR | 39.1 | 39.1 | 39 | 39 | 39 | +0.25 (+0.65%) | 7,700 |
| 7 Oct 2015 | INR | 38.95 | 39.05 | 38.75 | 38.75 | 38.75 | +0.65 (+1.71%) | 8,000 |
| 6 Oct 2015 | INR | 38 | 38.25 | 38 | 38.1 | 38.1 | +0.6 (+1.60%) | 7,000 |
| 5 Oct 2015 | INR | 36.25 | 38.05 | 36.25 | 37.5 | 37.5 | +1.25 (+3.45%) | 6,200 |
| 1 Oct 2015 | INR | 37 | 40 | 36.25 | 36.25 | 36.25 | -1.85 (-4.86%) | 5,020 |
| 30 Sep 2015 | INR | 39 | 39 | 38.05 | 38.1 | 38.1 | -1.85 (-4.63%) | 1,500 |
| 29 Sep 2015 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +1.9 (+4.99%) | 1,500 |
| 28 Sep 2015 | INR | 40 | 40 | 38.05 | 38.05 | 38.05 | -0.45 (-1.17%) | 2,500 |
| 24 Sep 2015 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -1.5 (-3.75%) | 0 |
| 23 Sep 2015 | INR | 38.95 | 40 | 38.95 | 40 | 40 | -2.95 (-6.87%) | 6,731 |
| 22 Sep 2015 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.0 (0.0%) | 0 |
