Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
6 Aug 2015 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.55 (-4.43%) | 0 |
5 Aug 2015 | INR | 35 | 35 | 35 | 35 | 35 | +0.1 (+0.29%) | 0 |
4 Aug 2015 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +1.45 (+4.33%) | 0 |
3 Aug 2015 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +1.45 (+4.53%) | 1 |
30 Jul 2015 | INR | 32 | 32 | 32 | 32 | 32 | +0.65 (+2.07%) | 147 |
29 Jul 2015 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 33.1 | 33.1 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 109 |
23 Jul 2015 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 33 | 33 | 33 | 33 | 33 | +0.2 (+0.61%) | 10 |
15 Jul 2015 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
10 Jul 2015 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
6 Jul 2015 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
2 Jul 2015 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +1.55 (+4.96%) | 1 |
1 Jul 2015 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +1.05 (+3.48%) | 11 |
29 Jun 2015 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -1.55 (-4.88%) | 0 |