Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.65 (-4.94%) | 25 |
25 Jun 2015 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 2 |
24 Jun 2015 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 0 |
22 Jun 2015 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 20 |
19 Jun 2015 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.8 (-4.87%) | 0 |
29 May 2015 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.05 (-2.76%) | 0 |
28 May 2015 | INR | 38 | 38 | 38 | 38 | 38 | +1.05 (+2.84%) | 0 |
27 May 2015 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.05 (-0.14%) | 0 |
22 May 2015 | INR | 37 | 37 | 37 | 37 | 37 | +0.05 (+0.14%) | 0 |
21 May 2015 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +1.8 (+5.12%) | 0 |
19 May 2015 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.8 (-4.87%) | 0 |
18 May 2015 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |