Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2015 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
23 Mar 2015 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +1.8 (+5.12%) | 0 |
20 Mar 2015 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
17 Mar 2015 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.8 (-4.87%) | 0 |
16 Mar 2015 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.9 (-4.89%) | 1 |
13 Mar 2015 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
11 Mar 2015 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +1.9 (+5.14%) | 0 |
10 Mar 2015 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.9 (-4.89%) | 0 |
9 Mar 2015 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +1.9 (+5.14%) | 0 |
5 Mar 2015 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.9 (-4.89%) | 0 |
4 Mar 2015 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +1.9 (+5.14%) | 0 |
3 Mar 2015 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
2 Mar 2015 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.9 (-4.89%) | 0 |
27 Feb 2015 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +1.9 (+5.14%) | 0 |
26 Feb 2015 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
25 Feb 2015 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.9 (-4.89%) | 0 |
23 Feb 2015 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +1.9 (+5.14%) | 0 |
20 Feb 2015 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.9 (-4.89%) | 0 |
16 Feb 2015 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +1.9 (+5.14%) | 0 |
13 Feb 2015 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |