Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2015 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.9 (-4.89%) | 0 |
5 Feb 2015 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +1.9 (+5.14%) | 0 |
4 Feb 2015 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.9 (-4.89%) | 0 |
3 Feb 2015 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +1.9 (+5.14%) | 0 |
2 Feb 2015 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.9 (-4.89%) | 0 |
30 Jan 2015 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +1.9 (+5.14%) | 0 |
29 Jan 2015 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.9 (-4.89%) | 0 |
28 Jan 2015 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 1 |
22 Jan 2015 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
21 Jan 2015 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
20 Jan 2015 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
19 Jan 2015 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
16 Jan 2015 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
14 Jan 2015 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
12 Jan 2015 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
9 Jan 2015 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
8 Jan 2015 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
7 Jan 2015 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
6 Jan 2015 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
5 Jan 2015 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
2 Jan 2015 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -2 (-4.90%) | 0 |
1 Jan 2015 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +2 (+5.15%) | 0 |