Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -2 (-4.90%) | 0 |
17 Nov 2014 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 4 |
14 Nov 2014 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
13 Nov 2014 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
12 Nov 2014 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
11 Nov 2014 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
10 Nov 2014 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -2.15 (-5%) | 0 |
7 Nov 2014 | INR | 43 | 43 | 43 | 43 | 43 | -1 (-2.27%) | 0 |
5 Nov 2014 | INR | 44 | 44 | 44 | 44 | 44 | +1 (+2.33%) | 0 |
3 Nov 2014 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
31 Oct 2014 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
30 Oct 2014 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
29 Oct 2014 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
28 Oct 2014 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
27 Oct 2014 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
23 Oct 2014 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
20 Oct 2014 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
17 Oct 2014 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 43 | 43 | 43 | 43 | 43 | -1 (-2.27%) | 0 |
14 Oct 2014 | INR | 44 | 44 | 44 | 44 | 44 | +0.5 (+1.15%) | 0 |
13 Oct 2014 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.5 (+1.16%) | 0 |
10 Oct 2014 | INR | 43 | 43 | 43 | 43 | 43 | +1.55 (+3.74%) | 1 |
9 Oct 2014 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
8 Oct 2014 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
7 Oct 2014 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +1.95 (+4.94%) | 2 |
1 Oct 2014 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
29 Sep 2014 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |