| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2014 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.45 (+3.81%) | 1 |
| 23 Sep 2014 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +1.05 (+2.84%) | 1 |
| 19 Sep 2014 | INR | 37 | 37 | 37 | 37 | 37 | +1 (+2.78%) | 1 |
| 18 Sep 2014 | INR | 36 | 36 | 36 | 36 | 36 | +1.45 (+4.20%) | 1 |
| 17 Sep 2014 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 10 |
| 16 Sep 2014 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +1.6 (+4.86%) | 0 |
| 15 Sep 2014 | INR | 32.5 | 35.9 | 32.5 | 32.95 | 32.95 | -2.95 (-8.22%) | 8 |
| 12 Sep 2014 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.7 (+4.97%) | 0 |
| 11 Sep 2014 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1.6 (+4.91%) | 1 |
| 10 Sep 2014 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.55 (+4.99%) | 1 |
| 9 Sep 2014 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +1.45 (+4.90%) | 5 |
| 8 Sep 2014 | INR | 32.7 | 32.7 | 29.6 | 29.6 | 29.6 | -1.55 (-4.98%) | 10 |
| 5 Sep 2014 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 1 |
| 4 Sep 2014 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.7 (-4.93%) | 3 |
| 3 Sep 2014 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 5 |
| 2 Sep 2014 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
| 1 Sep 2014 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -1.8 (-4.97%) | 0 |
| 28 Aug 2014 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -3.8 (-9.49%) | 1 |
| 27 Aug 2014 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +1.9 (+4.98%) | 0 |
| 26 Aug 2014 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -2 (-4.98%) | 1 |
| 25 Aug 2014 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -2.1 (-4.97%) | 1 |
| 22 Aug 2014 | INR | 46.65 | 46.65 | 42.25 | 42.25 | 42.25 | -4.4 (-9.43%) | 13 |
| 21 Aug 2014 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +2.2 (+4.95%) | 0 |
| 20 Aug 2014 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -2.3 (-4.92%) | 10 |
| 19 Aug 2014 | INR | 51.65 | 51.65 | 46.75 | 46.75 | 46.75 | -2.45 (-4.98%) | 1,003 |
| 18 Aug 2014 | INR | 54.3 | 54.3 | 49.2 | 49.2 | 49.2 | -2.55 (-4.93%) | 7 |
| 14 Aug 2014 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -2.7 (-4.96%) | 10 |
