Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2014 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +1.6 (+4.98%) | 0 |
30 Jun 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.15 (+0.47%) | 5 |
27 Jun 2014 | INR | 32 | 32 | 32 | 32 | 32 | +1.35 (+4.40%) | 0 |
26 Jun 2014 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
25 Jun 2014 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.5 (-4.67%) | 0 |
24 Jun 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
23 Jun 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.15 (+0.47%) | 0 |
20 Jun 2014 | INR | 32 | 32 | 32 | 32 | 32 | -0.15 (-0.47%) | 0 |
19 Jun 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +1.5 (+4.89%) | 0 |
18 Jun 2014 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
17 Jun 2014 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
16 Jun 2014 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.45 (-4.52%) | 0 |
13 Jun 2014 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.05 (-0.16%) | 0 |
12 Jun 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.05 (+0.16%) | 0 |
11 Jun 2014 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +1.45 (+4.73%) | 0 |
10 Jun 2014 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 25 |
9 Jun 2014 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
6 Jun 2014 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +1.45 (+4.97%) | 0 |
5 Jun 2014 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -1.45 (-4.73%) | 0 |
4 Jun 2014 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
3 Jun 2014 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +1.45 (+4.97%) | 0 |
30 May 2014 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -1.45 (-4.73%) | 0 |
29 May 2014 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +1.45 (+4.97%) | 0 |
28 May 2014 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
27 May 2014 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
26 May 2014 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
23 May 2014 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
22 May 2014 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
21 May 2014 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |