Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2014 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
13 Feb 2014 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
12 Feb 2014 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +1.65 (+4.86%) | 1 |
11 Feb 2014 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
10 Feb 2014 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
7 Feb 2014 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
6 Feb 2014 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
5 Feb 2014 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
4 Feb 2014 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
3 Feb 2014 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -1.75 (-4.90%) | 3 |
31 Jan 2014 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
30 Jan 2014 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
29 Jan 2014 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
28 Jan 2014 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
27 Jan 2014 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
24 Jan 2014 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
23 Jan 2014 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
22 Jan 2014 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
21 Jan 2014 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
20 Jan 2014 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 2 |
17 Jan 2014 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
16 Jan 2014 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
15 Jan 2014 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
14 Jan 2014 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
13 Jan 2014 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
10 Jan 2014 | INR | 34 | 34 | 34 | 34 | 34 | +1.6 (+4.94%) | 200 |
9 Jan 2014 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
8 Jan 2014 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
7 Jan 2014 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
6 Jan 2014 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |