| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2014 | INR | 29.4 | 32.4 | 29.4 | 32.4 | 32.4 | +1.5 (+4.85%) | 40 |
| 2 Jan 2014 | INR | 36.65 | 36.65 | 30.9 | 30.9 | 30.9 | -2.45 (-7.35%) | 120 |
| 1 Jan 2014 | INR | 29.2 | 35.05 | 29.2 | 33.35 | 33.35 | +1.42 (+4.45%) | 70 |
| 31 Dec 2013 | INR | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +2.9 (+9.99%) | 50 |
| 30 Dec 2013 | INR | 29.03 | 29.04 | 29.03 | 29.03 | 29.03 | -2.61 (-8.25%) | 10 |
| 27 Dec 2013 | INR | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +2.87 (+9.98%) | 500 |
| 26 Dec 2013 | INR | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +1.37 (+5%) | 50 |
| 24 Dec 2013 | INR | 27.41 | 27.41 | 27.4 | 27.4 | 27.4 | +1.29 (+4.94%) | 650 |
| 23 Dec 2013 | INR | 26.1 | 26.11 | 26.1 | 26.11 | 26.11 | +1.24 (+4.99%) | 101 |
| 20 Dec 2013 | INR | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +1.18 (+4.98%) | 182 |
| 19 Dec 2013 | INR | 23.69 | 23.69 | 22.9 | 23.69 | 23.69 | +3.95 (+20.01%) | 1,429 |
| 18 Dec 2013 | INR | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | INR | 17.87 | 19.74 | 17.87 | 19.74 | 19.74 | +0.94 (+5.00%) | 25 |
| 16 Dec 2013 | INR | 17.02 | 18.8 | 17.02 | 18.8 | 18.8 | +0.89 (+4.97%) | 201 |
| 13 Dec 2013 | INR | 19.67 | 19.67 | 17.91 | 17.91 | 17.91 | -0.83 (-4.43%) | 651 |
| 12 Dec 2013 | INR | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.89 (+4.99%) | 204 |
| 11 Dec 2013 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 3 |
| 10 Dec 2013 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 4 |
| 9 Dec 2013 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.77 (+4.99%) | 350 |
| 6 Dec 2013 | INR | 14 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 (+4.97%) | 1 |
| 5 Dec 2013 | INR | 14 | 14.7 | 14 | 14.7 | 14.7 | 0.0 (0.0%) | 2,500 |
