| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 13.23 | 13.26 | 12.76 | 12.99 | 12.99 | -0.24 (-1.81%) | 13,333 |
| 21 Apr 2023 | INR | 13.42 | 13.42 | 13.03 | 13.23 | 13.23 | -0.24 (-1.78%) | 7,099 |
| 20 Apr 2023 | INR | 12.95 | 13.7 | 12.95 | 13.47 | 13.47 | +0.3 (+2.28%) | 9,222 |
| 19 Apr 2023 | INR | 13.33 | 13.74 | 13.05 | 13.17 | 13.17 | -0.2 (-1.50%) | 10,783 |
| 18 Apr 2023 | INR | 13.5 | 13.9 | 12.25 | 13.37 | 13.37 | -0.1 (-0.74%) | 17,479 |
| 17 Apr 2023 | INR | 12.22 | 14.1 | 12.22 | 13.47 | 13.47 | +0.25 (+1.89%) | 18,318 |
| 13 Apr 2023 | INR | 13.55 | 13.65 | 12.75 | 13.22 | 13.22 | -0.17 (-1.27%) | 9,172 |
| 12 Apr 2023 | INR | 13.6 | 13.6 | 12.56 | 13.39 | 13.39 | +0.25 (+1.90%) | 15,194 |
| 11 Apr 2023 | INR | 14.58 | 14.58 | 12.86 | 13.14 | 13.14 | -1.13 (-7.92%) | 42,367 |
| 10 Apr 2023 | INR | 14.27 | 14.27 | 13.6 | 14.27 | 14.27 | +1.29 (+9.94%) | 82,317 |
| 6 Apr 2023 | INR | 12.74 | 13.37 | 11.1 | 12.98 | 12.98 | +1.46 (+12.67%) | 91,261 |
| 5 Apr 2023 | INR | 9.8 | 11.52 | 9.6 | 11.52 | 11.52 | +1.92 (+20%) | 61,900 |
| 3 Apr 2023 | INR | 8.94 | 9.66 | 8.94 | 9.6 | 9.6 | +0.72 (+8.11%) | 17,736 |
| 31 Mar 2023 | INR | 9.24 | 9.98 | 8.53 | 8.88 | 8.88 | -0.34 (-3.69%) | 44,280 |
| 29 Mar 2023 | INR | 8.75 | 9.41 | 8.53 | 9.22 | 9.22 | +0.61 (+7.08%) | 19,657 |
| 28 Mar 2023 | INR | 9.4 | 9.5 | 8.21 | 8.61 | 8.61 | -0.93 (-9.75%) | 65,810 |
| 27 Mar 2023 | INR | 9.9 | 10.85 | 9.5 | 9.54 | 9.54 | -0.63 (-6.19%) | 39,815 |
| 24 Mar 2023 | INR | 9.8 | 11.14 | 9.75 | 10.17 | 10.17 | -0.21 (-2.02%) | 29,843 |
| 23 Mar 2023 | INR | 10.8 | 11.12 | 9.5 | 10.38 | 10.38 | -0.51 (-4.68%) | 15,964 |
| 22 Mar 2023 | INR | 11.17 | 11.17 | 10.71 | 10.89 | 10.89 | +0.01 (+0.09%) | 12,021 |
| 21 Mar 2023 | INR | 11.05 | 11.2 | 10.81 | 10.88 | 10.88 | -0.17 (-1.54%) | 16,936 |
| 20 Mar 2023 | INR | 11.83 | 11.83 | 11 | 11.05 | 11.05 | -0.08 (-0.72%) | 10,556 |
| 17 Mar 2023 | INR | 11 | 11.79 | 11 | 11.13 | 11.13 | +0.28 (+2.58%) | 15,078 |
| 16 Mar 2023 | INR | 10.6 | 11.77 | 10.6 | 10.85 | 10.85 | -0.19 (-1.72%) | 29,338 |
| 15 Mar 2023 | INR | 11.19 | 11.79 | 11 | 11.04 | 11.04 | -0.03 (-0.27%) | 15,351 |
| 14 Mar 2023 | INR | 11.8 | 11.85 | 10.5 | 11.07 | 11.07 | -0.73 (-6.19%) | 22,868 |
| 13 Mar 2023 | INR | 12.25 | 12.25 | 11.5 | 11.8 | 11.8 | -0.35 (-2.88%) | 8,328 |
| 10 Mar 2023 | INR | 11.99 | 12.2 | 11.52 | 12.15 | 12.15 | -0.13 (-1.06%) | 8,982 |
| 9 Mar 2023 | INR | 12.17 | 12.5 | 11.91 | 12.28 | 12.28 | +0.11 (+0.90%) | 18,772 |
| 8 Mar 2023 | INR | 11.4 | 12.99 | 11.4 | 12.17 | 12.17 | +0.09 (+0.75%) | 29,855 |
