| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 53.99 | 54 | 53.25 | 53.45 | 53.45 | -0.2 (-0.37%) | 5,972 |
| 10 Apr 2024 | INR | 53.17 | 53.78 | 53.17 | 53.65 | 53.65 | +0.44 (+0.83%) | 45,193 |
| 9 Apr 2024 | INR | 53.91 | 53.91 | 53.1 | 53.21 | 53.21 | -0.2 (-0.37%) | 7,049 |
| 8 Apr 2024 | INR | 53.59 | 53.7 | 53.14 | 53.41 | 53.41 | +0.05 (+0.09%) | 7,104 |
| 5 Apr 2024 | INR | 53.22 | 53.4 | 52.91 | 53.36 | 53.36 | +0.29 (+0.55%) | 43,097 |
| 4 Apr 2024 | INR | 52.65 | 53.5 | 52.65 | 53.07 | 53.07 | +0.15 (+0.28%) | 42,699 |
| 3 Apr 2024 | INR | 52.72 | 52.99 | 52.56 | 52.92 | 52.92 | +0.29 (+0.55%) | 21,581 |
| 2 Apr 2024 | INR | 52.3 | 52.72 | 51.23 | 52.63 | 52.63 | +0.52 (+1.00%) | 8,794 |
| 1 Apr 2024 | INR | 51.81 | 52.29 | 51.19 | 52.11 | 52.11 | +0.89 (+1.74%) | 101,205 |
| 28 Mar 2024 | INR | 51.68 | 51.68 | 50.59 | 51.22 | 51.22 | +0.42 (+0.83%) | 4,048 |
| 27 Mar 2024 | INR | 51.68 | 51.68 | 50.5 | 50.8 | 50.8 | -0.15 (-0.29%) | 19,383 |
| 26 Mar 2024 | INR | 50.95 | 51.1 | 50.45 | 50.95 | 50.95 | +0.28 (+0.55%) | 24,972 |
| 22 Mar 2024 | INR | 50.35 | 50.68 | 50.02 | 50.67 | 50.67 | +0.55 (+1.10%) | 2,566 |
| 21 Mar 2024 | INR | 49.5 | 50.28 | 49.25 | 50.12 | 50.12 | +1.02 (+2.08%) | 54,641 |
| 20 Mar 2024 | INR | 49.78 | 49.78 | 48.47 | 49.1 | 49.1 | +0.04 (+0.08%) | 29,516 |
| 19 Mar 2024 | INR | 49.7 | 49.89 | 48.82 | 49.06 | 49.06 | -0.66 (-1.33%) | 35,679 |
| 18 Mar 2024 | INR | 50.45 | 50.45 | 49.2 | 49.72 | 49.72 | -0.27 (-0.54%) | 41,355 |
| 15 Mar 2024 | INR | 50.25 | 50.34 | 49.11 | 49.99 | 49.99 | -0.13 (-0.26%) | 73,683 |
| 14 Mar 2024 | INR | 49.96 | 50.23 | 48.4 | 50.12 | 50.12 | +1.16 (+2.37%) | 51,718 |
| 13 Mar 2024 | INR | 51.31 | 51.87 | 48.75 | 48.96 | 48.96 | -2.53 (-4.91%) | 164,761 |
| 12 Mar 2024 | INR | 51.09 | 52.49 | 51.09 | 51.49 | 51.49 | -0.64 (-1.23%) | 5,111 |
| 11 Mar 2024 | INR | 52.88 | 52.88 | 52 | 52.13 | 52.13 | -0.12 (-0.23%) | 59,173 |
| 7 Mar 2024 | INR | 52.64 | 52.64 | 51.56 | 52.25 | 52.25 | +0.2 (+0.38%) | 55,413 |
| 6 Mar 2024 | INR | 52.86 | 52.86 | 51.4 | 52.05 | 52.05 | -0.25 (-0.48%) | 5,636 |
| 5 Mar 2024 | INR | 52.12 | 52.96 | 52.12 | 52.3 | 52.3 | -0.17 (-0.32%) | 9,824 |
| 4 Mar 2024 | INR | 51.44 | 52.96 | 51.44 | 52.47 | 52.47 | +0.46 (+0.88%) | 1,526 |
| 1 Mar 2024 | INR | 51.62 | 52.25 | 51.62 | 52.01 | 52.01 | +0.39 (+0.76%) | 25,449 |
| 29 Feb 2024 | INR | 51.85 | 51.85 | 50.76 | 51.62 | 51.62 | -0.01 (-0.02%) | 59,546 |
| 28 Feb 2024 | INR | 52.67 | 52.67 | 51.28 | 51.63 | 51.63 | -0.58 (-1.11%) | 38,620 |
| 27 Feb 2024 | INR | 52.4 | 52.89 | 52.16 | 52.21 | 52.21 | -0.29 (-0.55%) | 36,724 |
