| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 249.49 | 249.98 | 248 | 248.23 | 248.23 | -1.75 (-0.70%) | 13,301 |
| 10 Apr 2024 | INR | 249.88 | 250.33 | 249.23 | 249.98 | 249.98 | +0.46 (+0.18%) | 33,792 |
| 9 Apr 2024 | INR | 249.3 | 250.55 | 249.1 | 249.52 | 249.52 | +0.22 (+0.09%) | 17,873 |
| 8 Apr 2024 | INR | 247.59 | 249.45 | 247.59 | 249.3 | 249.3 | +1.71 (+0.69%) | 11,108 |
| 5 Apr 2024 | INR | 247.71 | 248.13 | 247.14 | 247.59 | 247.59 | -0.44 (-0.18%) | 4,790 |
| 4 Apr 2024 | INR | 248 | 249.16 | 246 | 248.03 | 248.03 | +0.76 (+0.31%) | 13,781 |
| 3 Apr 2024 | INR | 247.49 | 248.18 | 245.42 | 247.27 | 247.27 | +0.09 (+0.04%) | 9,182 |
| 2 Apr 2024 | INR | 246.85 | 247.55 | 246.5 | 247.18 | 247.18 | +0.33 (+0.13%) | 15,302 |
| 1 Apr 2024 | INR | 250 | 250 | 246.01 | 246.85 | 246.85 | +1.26 (+0.51%) | 23,618 |
| 28 Mar 2024 | INR | 243.41 | 250 | 243.41 | 245.59 | 245.59 | +2.18 (+0.90%) | 13,381 |
| 27 Mar 2024 | INR | 242.9 | 243.94 | 240.35 | 243.41 | 243.41 | +1.38 (+0.57%) | 4,859 |
| 26 Mar 2024 | INR | 242.71 | 243.6 | 241.1 | 242.03 | 242.03 | -1.05 (-0.43%) | 10,932 |
| 22 Mar 2024 | INR | 241.29 | 243.94 | 241.12 | 243.08 | 243.08 | +0.65 (+0.27%) | 5,038 |
| 21 Mar 2024 | INR | 241 | 243.18 | 240.53 | 242.43 | 242.43 | +1.93 (+0.80%) | 18,654 |
| 20 Mar 2024 | INR | 240.48 | 241.52 | 239.18 | 240.5 | 240.5 | +0.02 (+0.01%) | 17,734 |
| 19 Mar 2024 | INR | 241.87 | 241.94 | 240.15 | 240.48 | 240.48 | -2.23 (-0.92%) | 20,129 |
| 18 Mar 2024 | INR | 242.21 | 243.52 | 241.2 | 242.71 | 242.71 | +0.03 (+0.01%) | 6,721 |
| 15 Mar 2024 | INR | 243.79 | 243.79 | 241.21 | 242.68 | 242.68 | -1.11 (-0.46%) | 6,428 |
| 14 Mar 2024 | INR | 241.9 | 244.74 | 241.25 | 243.79 | 243.79 | +1.84 (+0.76%) | 5,056 |
| 13 Mar 2024 | INR | 246.86 | 246.96 | 241.5 | 241.95 | 241.95 | -3.91 (-1.59%) | 29,998 |
| 12 Mar 2024 | INR | 245.96 | 247.29 | 245.35 | 245.86 | 245.86 | -0.16 (-0.07%) | 8,251 |
| 11 Mar 2024 | INR | 247.21 | 247.75 | 245.6 | 246.02 | 246.02 | -1.19 (-0.48%) | 13,217 |
| 7 Mar 2024 | INR | 247.3 | 247.89 | 246.8 | 247.21 | 247.21 | +0.23 (+0.09%) | 3,832 |
| 6 Mar 2024 | INR | 246 | 247.4 | 244.66 | 246.98 | 246.98 | +1.12 (+0.46%) | 8,093 |
| 5 Mar 2024 | INR | 246.44 | 246.64 | 245.2 | 245.86 | 245.86 | -0.66 (-0.27%) | 6,273 |
| 4 Mar 2024 | INR | 248 | 248 | 245.78 | 246.52 | 246.52 | +1.15 (+0.47%) | 11,448 |
| 1 Mar 2024 | INR | 242.31 | 245.54 | 242.31 | 245.37 | 245.37 | +3.06 (+1.26%) | 4,507 |
| 29 Feb 2024 | INR | 242.39 | 242.4 | 240.75 | 242.31 | 242.31 | +0.61 (+0.25%) | 22,811 |
| 28 Feb 2024 | INR | 245.24 | 245.24 | 241.45 | 241.7 | 241.7 | -2.35 (-0.96%) | 4,404 |
| 27 Feb 2024 | INR | 243.01 | 244.33 | 243.01 | 244.05 | 244.05 | +0.63 (+0.26%) | 8,982 |
