| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 257.5 | 257.98 | 254.61 | 255.8 | 255.8 | -2.5 (-0.97%) | 782 |
| 10 Apr 2024 | INR | 257 | 258.3 | 257 | 258.3 | 258.3 | +2.51 (+0.98%) | 14 |
| 9 Apr 2024 | INR | 257.5 | 257.5 | 255.79 | 255.79 | 255.79 | -1.5 (-0.58%) | 235 |
| 8 Apr 2024 | INR | 255.9 | 257.4 | 255.49 | 257.29 | 257.29 | +1.62 (+0.63%) | 1,074 |
| 5 Apr 2024 | INR | 254.9 | 255.78 | 254.9 | 255.67 | 255.67 | +1.67 (+0.66%) | 77 |
| 4 Apr 2024 | INR | 254.56 | 255.72 | 253.55 | 254 | 254 | -0.48 (-0.19%) | 1,666 |
| 3 Apr 2024 | INR | 254.5 | 254.5 | 254.48 | 254.48 | 254.48 | +0.04 (+0.02%) | 2 |
| 2 Apr 2024 | INR | 253.9 | 254.55 | 253.28 | 254.44 | 254.44 | +1.14 (+0.45%) | 67 |
| 1 Apr 2024 | INR | 252 | 254.2 | 252 | 253.3 | 253.3 | +3.15 (+1.26%) | 729 |
| 28 Mar 2024 | INR | 250.15 | 250.15 | 250.15 | 250.15 | 250.15 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 249.98 | 252.45 | 248.95 | 250.15 | 250.15 | +1.49 (+0.60%) | 175 |
| 26 Mar 2024 | INR | 254.88 | 254.88 | 248 | 248.66 | 248.66 | -0.34 (-0.14%) | 242 |
| 22 Mar 2024 | INR | 249.49 | 249.49 | 243.7 | 249 | 249 | +1.36 (+0.55%) | 297 |
| 21 Mar 2024 | INR | 249.98 | 249.98 | 247 | 247.64 | 247.64 | +2.01 (+0.82%) | 148 |
| 20 Mar 2024 | INR | 248.98 | 248.98 | 243.6 | 245.63 | 245.63 | +0.08 (+0.03%) | 328 |
| 19 Mar 2024 | INR | 247.5 | 247.5 | 244.24 | 245.55 | 245.55 | -2.41 (-0.97%) | 69 |
| 18 Mar 2024 | INR | 247.5 | 248.18 | 245.88 | 247.96 | 247.96 | +0.15 (+0.06%) | 273 |
| 15 Mar 2024 | INR | 247.5 | 247.86 | 246.11 | 247.81 | 247.81 | +0.81 (+0.33%) | 23 |
| 14 Mar 2024 | INR | 246 | 249.55 | 246 | 247 | 247 | +0.66 (+0.27%) | 979 |
| 13 Mar 2024 | INR | 250.76 | 250.76 | 245.3 | 246.34 | 246.34 | -4.66 (-1.86%) | 19 |
| 12 Mar 2024 | INR | 251.15 | 251.95 | 250.45 | 251 | 251 | -1 (-0.40%) | 106 |
| 11 Mar 2024 | INR | 254.98 | 254.98 | 251.63 | 252 | 252 | -1.9 (-0.75%) | 525 |
| 7 Mar 2024 | INR | 252.5 | 253.9 | 251.92 | 253.9 | 253.9 | +0.91 (+0.36%) | 335 |
| 6 Mar 2024 | INR | 250.98 | 252.99 | 250.02 | 252.99 | 252.99 | +1.45 (+0.58%) | 10 |
| 5 Mar 2024 | INR | 252.9 | 253.9 | 251.11 | 251.54 | 251.54 | -0.81 (-0.32%) | 513 |
| 4 Mar 2024 | INR | 251.1 | 252.63 | 251.1 | 252.35 | 252.35 | +0.99 (+0.39%) | 287 |
| 1 Mar 2024 | INR | 248.9 | 251.47 | 248.44 | 251.36 | 251.36 | +3.19 (+1.29%) | 666 |
| 29 Feb 2024 | INR | 247.36 | 248.43 | 245.66 | 248.17 | 248.17 | +0.78 (+0.32%) | 1,383 |
| 28 Feb 2024 | INR | 249.5 | 249.5 | 246.9 | 247.39 | 247.39 | -2.51 (-1.00%) | 284 |
| 27 Feb 2024 | INR | 248.9 | 250.33 | 248.41 | 249.9 | 249.9 | +0.28 (+0.11%) | 916 |
