| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 190 | 192.95 | 190 | 191.56 | 191.56 | -2.27 (-1.17%) | 448 |
| 3 Mar 2023 | INR | 188 | 196 | 188 | 193.83 | 193.83 | +5.58 (+2.96%) | 1,768 |
| 2 Mar 2023 | INR | 189 | 190 | 187.5 | 188.25 | 188.25 | -0.72 (-0.38%) | 815 |
| 1 Mar 2023 | INR | 187 | 188.99 | 187 | 188.97 | 188.97 | +2.38 (+1.28%) | 1,490 |
| 28 Feb 2023 | INR | 187.5 | 188.99 | 186.1 | 186.59 | 186.59 | -8.41 (-4.31%) | 1,006 |
| 27 Feb 2023 | INR | 186.16 | 195 | 186.16 | 195 | 195 | +7 (+3.72%) | 559 |
| 24 Feb 2023 | INR | 190 | 190 | 187.16 | 188 | 188 | -1.5 (-0.79%) | 124 |
| 23 Feb 2023 | INR | 188.16 | 190.5 | 188.16 | 189.5 | 189.5 | -0.16 (-0.08%) | 163 |
| 22 Feb 2023 | INR | 196.44 | 196.44 | 189.6 | 189.66 | 189.66 | -2.54 (-1.32%) | 1,723 |
| 21 Feb 2023 | INR | 193 | 193 | 192.2 | 192.2 | 192.2 | -0.48 (-0.25%) | 142 |
| 20 Feb 2023 | INR | 194 | 194.5 | 192.5 | 192.68 | 192.68 | -0.93 (-0.48%) | 491 |
| 17 Feb 2023 | INR | 194.6 | 194.6 | 193.6 | 193.61 | 193.61 | -1.42 (-0.73%) | 24 |
| 16 Feb 2023 | INR | 194 | 195.77 | 193.15 | 195.03 | 195.03 | -0.92 (-0.47%) | 213 |
| 15 Feb 2023 | INR | 192.5 | 195.95 | 192.5 | 195.95 | 195.95 | +4.38 (+2.29%) | 110 |
| 14 Feb 2023 | INR | 192.45 | 193.79 | 191.1 | 191.57 | 191.57 | -2.52 (-1.30%) | 2,521 |
| 13 Feb 2023 | INR | 190.2 | 200 | 190.2 | 194.09 | 194.09 | +0.69 (+0.36%) | 421 |
| 10 Feb 2023 | INR | 193 | 195 | 192.7 | 193.4 | 193.4 | -0.6 (-0.31%) | 232 |
| 9 Feb 2023 | INR | 193.5 | 195 | 193.1 | 194 | 194 | +0.57 (+0.29%) | 176 |
| 8 Feb 2023 | INR | 192 | 194 | 191.6 | 193.43 | 193.43 | +1.08 (+0.56%) | 667 |
| 7 Feb 2023 | INR | 192.9 | 193.5 | 191.41 | 192.35 | 192.35 | -0.55 (-0.29%) | 117 |
| 6 Feb 2023 | INR | 192 | 193.3 | 192 | 192.9 | 192.9 | +0.42 (+0.22%) | 247 |
| 3 Feb 2023 | INR | 190.1 | 193.01 | 189.21 | 192.48 | 192.48 | +0.99 (+0.52%) | 840 |
| 2 Feb 2023 | INR | 191 | 193 | 190.1 | 191.49 | 191.49 | -1.61 (-0.83%) | 801 |
| 1 Feb 2023 | INR | 193 | 195.01 | 186 | 193.1 | 193.1 | +0.17 (+0.09%) | 572 |
| 31 Jan 2023 | INR | 193.19 | 193.41 | 191.1 | 192.93 | 192.93 | -0.77 (-0.40%) | 844 |
| 30 Jan 2023 | INR | 193.5 | 220 | 190 | 193.7 | 193.7 | +1.07 (+0.56%) | 1,405 |
| 27 Jan 2023 | INR | 197 | 197.5 | 191.1 | 192.63 | 192.63 | -4.16 (-2.11%) | 909 |
| 25 Jan 2023 | INR | 197.16 | 199.5 | 196.25 | 196.79 | 196.79 | -2.81 (-1.41%) | 314 |
| 24 Jan 2023 | INR | 194.8 | 200.44 | 194.8 | 199.6 | 199.6 | +0.02 (+0.01%) | 331 |
| 23 Jan 2023 | INR | 198 | 200.06 | 198 | 199.58 | 199.58 | +1.66 (+0.84%) | 168 |
