| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 199 | 199.85 | 197.76 | 197.92 | 197.92 | -1.68 (-0.84%) | 486 |
| 19 Jan 2023 | INR | 199.5 | 199.72 | 198.56 | 199.6 | 199.6 | -0.05 (-0.03%) | 196 |
| 18 Jan 2023 | INR | 195 | 199.65 | 195 | 199.65 | 199.65 | +1.04 (+0.52%) | 298 |
| 17 Jan 2023 | INR | 197.5 | 198.65 | 197.5 | 198.61 | 198.61 | +1.61 (+0.82%) | 66 |
| 16 Jan 2023 | INR | 198 | 200 | 196.87 | 197 | 197 | -1.2 (-0.61%) | 426 |
| 13 Jan 2023 | INR | 196.5 | 198.2 | 195.8 | 198.2 | 198.2 | +1.08 (+0.55%) | 18 |
| 12 Jan 2023 | INR | 197.91 | 198 | 196.15 | 197.12 | 197.12 | -0.79 (-0.40%) | 284 |
| 11 Jan 2023 | INR | 197.1 | 198.24 | 196.5 | 197.91 | 197.91 | +0.81 (+0.41%) | 355 |
| 10 Jan 2023 | INR | 198.87 | 198.87 | 197.01 | 197.1 | 197.1 | -1.46 (-0.74%) | 40 |
| 9 Jan 2023 | INR | 197.29 | 199.66 | 197.29 | 198.56 | 198.56 | +1.2 (+0.61%) | 214 |
| 6 Jan 2023 | INR | 198.78 | 198.78 | 196.36 | 197.36 | 197.36 | -1.42 (-0.71%) | 225 |
| 5 Jan 2023 | INR | 198.5 | 199 | 197.12 | 198.78 | 198.78 | -0.14 (-0.07%) | 307 |
| 4 Jan 2023 | INR | 200.5 | 200.57 | 198.1 | 198.92 | 198.92 | -2.18 (-1.08%) | 372 |
| 3 Jan 2023 | INR | 199.64 | 201.1 | 199.64 | 201.1 | 201.1 | +0.59 (+0.29%) | 80 |
| 2 Jan 2023 | INR | 199.7 | 200.62 | 199.31 | 200.51 | 200.51 | +0.95 (+0.48%) | 371 |
| 30 Dec 2022 | INR | 199.5 | 201.22 | 198.16 | 199.56 | 199.56 | -0.56 (-0.28%) | 439 |
| 29 Dec 2022 | INR | 199 | 200.66 | 198.5 | 200.12 | 200.12 | +0.52 (+0.26%) | 30 |
| 28 Dec 2022 | INR | 199 | 200.12 | 198.85 | 199.6 | 199.6 | +0.17 (+0.09%) | 225 |
| 27 Dec 2022 | INR | 198 | 200 | 198 | 199.43 | 199.43 | +0.53 (+0.27%) | 1,850 |
| 26 Dec 2022 | INR | 195.5 | 198.93 | 195.5 | 198.9 | 198.9 | +2.86 (+1.46%) | 170 |
| 23 Dec 2022 | INR | 199.5 | 199.75 | 195.37 | 196.04 | 196.04 | -3.96 (-1.98%) | 2,443 |
| 22 Dec 2022 | INR | 201 | 201 | 198.73 | 200 | 200 | -0.39 (-0.19%) | 327 |
| 21 Dec 2022 | INR | 203 | 203.31 | 200.39 | 200.39 | 200.39 | -2.46 (-1.21%) | 95 |
| 20 Dec 2022 | INR | 205.02 | 205.02 | 201.5 | 202.85 | 202.85 | -0.33 (-0.16%) | 834 |
| 19 Dec 2022 | INR | 202 | 204 | 201.9 | 203.18 | 203.18 | +1.42 (+0.70%) | 431 |
| 16 Dec 2022 | INR | 203.5 | 203.5 | 201.76 | 201.76 | 201.76 | -1.88 (-0.92%) | 26 |
| 15 Dec 2022 | INR | 206 | 206.5 | 202.78 | 203.64 | 203.64 | -2.78 (-1.35%) | 311 |
| 14 Dec 2022 | INR | 205 | 207 | 205 | 206.42 | 206.42 | +0.97 (+0.47%) | 253 |
| 13 Dec 2022 | INR | 204.91 | 205.45 | 204.75 | 205.45 | 205.45 | +1.45 (+0.71%) | 36 |
| 12 Dec 2022 | INR | 203.5 | 204.63 | 203 | 204 | 204 | +0.39 (+0.19%) | 204 |
