| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 205.5 | 207 | 203.51 | 203.61 | 203.61 | -2.07 (-1.01%) | 266 |
| 8 Dec 2022 | INR | 205 | 207 | 204.68 | 205.68 | 205.68 | +1.1 (+0.54%) | 194 |
| 7 Dec 2022 | INR | 205.7 | 205.7 | 204.58 | 204.58 | 204.58 | -0.42 (-0.20%) | 88 |
| 6 Dec 2022 | INR | 202.9 | 207 | 202.9 | 205 | 205 | -1.34 (-0.65%) | 303 |
| 5 Dec 2022 | INR | 208 | 208 | 205.42 | 206.34 | 206.34 | -0.25 (-0.12%) | 515 |
| 2 Dec 2022 | INR | 209 | 210 | 205.27 | 206.59 | 206.59 | -0.26 (-0.13%) | 202 |
| 1 Dec 2022 | INR | 207 | 208.43 | 206.67 | 206.85 | 206.85 | +0.56 (+0.27%) | 1,355 |
| 30 Nov 2022 | INR | 205.83 | 206.45 | 204.1 | 206.29 | 206.29 | +0.75 (+0.36%) | 1,537 |
| 29 Nov 2022 | INR | 205 | 205.91 | 204.59 | 205.54 | 205.54 | +1.23 (+0.60%) | 6,261 |
| 28 Nov 2022 | INR | 200.16 | 205.21 | 200.16 | 204.31 | 204.31 | +0.31 (+0.15%) | 1,355 |
| 25 Nov 2022 | INR | 202.6 | 204.11 | 202.1 | 204 | 204 | +0.12 (+0.06%) | 514 |
| 24 Nov 2022 | INR | 201.62 | 203.92 | 201.62 | 203.88 | 203.88 | +1.6 (+0.79%) | 381 |
| 23 Nov 2022 | INR | 200.5 | 202.33 | 200.1 | 202.28 | 202.28 | +1.28 (+0.64%) | 547 |
| 22 Nov 2022 | INR | 198.16 | 201 | 198.16 | 201 | 201 | +0.33 (+0.16%) | 609 |
| 21 Nov 2022 | INR | 201.5 | 201.5 | 200 | 200.67 | 200.67 | -0.84 (-0.42%) | 440 |
| 18 Nov 2022 | INR | 202.5 | 202.5 | 200.57 | 201.51 | 201.51 | -1.86 (-0.91%) | 988 |
| 17 Nov 2022 | INR | 202.55 | 203.84 | 202.14 | 203.37 | 203.37 | -0.45 (-0.22%) | 346 |
| 16 Nov 2022 | INR | 204 | 204.23 | 202.83 | 203.82 | 203.82 | -0.11 (-0.05%) | 319 |
| 15 Nov 2022 | INR | 203 | 204.07 | 202 | 203.93 | 203.93 | +0.53 (+0.26%) | 1,242 |
| 14 Nov 2022 | INR | 203 | 203.72 | 202.7 | 203.4 | 203.4 | +0.31 (+0.15%) | 227 |
| 11 Nov 2022 | INR | 198.16 | 203.29 | 198.16 | 203.09 | 203.09 | +4 (+2.01%) | 595 |
| 10 Nov 2022 | INR | 200.5 | 200.5 | 199.09 | 199.09 | 199.09 | -2.22 (-1.10%) | 11 |
| 9 Nov 2022 | INR | 201.5 | 202.41 | 200.95 | 201.31 | 201.31 | 0.0 (0.0%) | 1,044 |
| 7 Nov 2022 | INR | 200.5 | 202 | 200.1 | 201.31 | 201.31 | +0.48 (+0.24%) | 781 |
| 4 Nov 2022 | INR | 196.16 | 200.83 | 196.16 | 200.83 | 200.83 | +1.21 (+0.61%) | 76 |
| 3 Nov 2022 | INR | 199.5 | 200.48 | 198.1 | 199.62 | 199.62 | -0.86 (-0.43%) | 109 |
| 2 Nov 2022 | INR | 200.5 | 201.1 | 200.48 | 200.48 | 200.48 | +0.46 (+0.23%) | 180 |
| 1 Nov 2022 | INR | 198.74 | 200.5 | 198.74 | 200.02 | 200.02 | +1.28 (+0.64%) | 3,207 |
| 31 Oct 2022 | INR | 194.16 | 205.38 | 194.16 | 198.74 | 198.74 | +2.21 (+1.12%) | 1,451 |
| 28 Oct 2022 | INR | 197 | 197.24 | 196.1 | 196.53 | 196.53 | +0.31 (+0.16%) | 8 |
