| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 197 | 199 | 195.65 | 196.22 | 196.22 | +0.72 (+0.37%) | 284 |
| 25 Oct 2022 | INR | 196.1 | 198 | 195.1 | 195.5 | 195.5 | -3.79 (-1.90%) | 245 |
| 24 Oct 2022 | INR | 195 | 200 | 195 | 199.29 | 199.29 | +5.23 (+2.70%) | 26 |
| 21 Oct 2022 | INR | 195 | 195.69 | 193.73 | 194.06 | 194.06 | -0.45 (-0.23%) | 524 |
| 20 Oct 2022 | INR | 193.5 | 194.54 | 193.5 | 194.51 | 194.51 | +0.7 (+0.36%) | 239 |
| 19 Oct 2022 | INR | 194 | 194.99 | 193.81 | 193.81 | 193.81 | +0.15 (+0.08%) | 545 |
| 18 Oct 2022 | INR | 191.1 | 194.99 | 191.1 | 193.66 | 193.66 | +1.77 (+0.92%) | 2,991 |
| 17 Oct 2022 | INR | 190.5 | 192.08 | 189.37 | 191.89 | 191.89 | +0.66 (+0.35%) | 1,845 |
| 14 Oct 2022 | INR | 188.16 | 194 | 188.16 | 191.23 | 191.23 | +2.48 (+1.31%) | 217 |
| 13 Oct 2022 | INR | 189 | 190 | 188.38 | 188.75 | 188.75 | -1.79 (-0.94%) | 171 |
| 12 Oct 2022 | INR | 189.71 | 190.54 | 188.8 | 190.54 | 190.54 | +1.09 (+0.58%) | 255 |
| 11 Oct 2022 | INR | 191.5 | 191.58 | 188.29 | 189.45 | 189.45 | -2.41 (-1.26%) | 2,223 |
| 10 Oct 2022 | INR | 192.5 | 192.5 | 189.46 | 191.86 | 191.86 | -0.43 (-0.22%) | 368 |
| 7 Oct 2022 | INR | 194 | 194 | 191.42 | 192.29 | 192.29 | -0.87 (-0.45%) | 219 |
| 6 Oct 2022 | INR | 188.16 | 193.99 | 188.16 | 193.16 | 193.16 | +0.87 (+0.45%) | 3,015 |
| 4 Oct 2022 | INR | 189 | 192.48 | 189 | 192.29 | 192.29 | +3.8 (+2.02%) | 2,152 |
| 3 Oct 2022 | INR | 186.7 | 194.5 | 186.7 | 188.49 | 188.49 | -2.54 (-1.33%) | 663 |
| 30 Sep 2022 | INR | 188.04 | 191.12 | 186.35 | 191.03 | 191.03 | +2.82 (+1.50%) | 242 |
| 29 Sep 2022 | INR | 189 | 190 | 187.85 | 188.21 | 188.21 | +0.47 (+0.25%) | 302 |
| 28 Sep 2022 | INR | 189.5 | 189.5 | 187.38 | 187.74 | 187.74 | -1.56 (-0.82%) | 38 |
| 27 Sep 2022 | INR | 186.21 | 192 | 182 | 189.3 | 189.3 | -1.03 (-0.54%) | 748 |
| 26 Sep 2022 | INR | 193.5 | 194 | 189.22 | 190.33 | 190.33 | -3.97 (-2.04%) | 3,153 |
| 23 Sep 2022 | INR | 197 | 197.1 | 193.29 | 194.3 | 194.3 | -3.15 (-1.60%) | 780 |
| 22 Sep 2022 | INR | 197.81 | 197.82 | 195.82 | 197.45 | 197.45 | -0.36 (-0.18%) | 178 |
| 21 Sep 2022 | INR | 199 | 199.7 | 197.15 | 197.81 | 197.81 | -1.71 (-0.86%) | 624 |
| 20 Sep 2022 | INR | 196.16 | 200.35 | 196.16 | 199.52 | 199.52 | +2.11 (+1.07%) | 372 |
| 19 Sep 2022 | INR | 196.5 | 198 | 195.1 | 197.41 | 197.41 | +1.41 (+0.72%) | 362 |
| 16 Sep 2022 | INR | 192.16 | 199.5 | 192.16 | 196 | 196 | -4.07 (-2.03%) | 50 |
| 15 Sep 2022 | INR | 202 | 203 | 199.69 | 200.07 | 200.07 | -1.74 (-0.86%) | 278 |
| 14 Sep 2022 | INR | 193 | 202.11 | 193 | 201.81 | 201.81 | +0.9 (+0.45%) | 293 |
