| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 200.1 | 201.89 | 199.15 | 200.91 | 200.91 | +0.35 (+0.17%) | 1,162 |
| 12 Sep 2022 | INR | 196.16 | 200.66 | 196.16 | 200.56 | 200.56 | +1.99 (+1.00%) | 297 |
| 9 Sep 2022 | INR | 198 | 199.78 | 197.61 | 198.57 | 198.57 | +0.36 (+0.18%) | 176 |
| 8 Sep 2022 | INR | 195.16 | 198.5 | 195.16 | 198.21 | 198.21 | +1.1 (+0.56%) | 1,475 |
| 7 Sep 2022 | INR | 197 | 197.11 | 196.1 | 197.11 | 197.11 | +0.41 (+0.21%) | 14 |
| 6 Sep 2022 | INR | 197 | 199 | 196.1 | 196.7 | 196.7 | -0.17 (-0.09%) | 1,073 |
| 5 Sep 2022 | INR | 196 | 197.33 | 196 | 196.87 | 196.87 | +0.5 (+0.25%) | 1,127 |
| 2 Sep 2022 | INR | 195.5 | 196.8 | 195.5 | 196.37 | 196.37 | +0.61 (+0.31%) | 234 |
| 1 Sep 2022 | INR | 197.99 | 197.99 | 194.89 | 195.76 | 195.76 | -2.1 (-1.06%) | 856 |
| 30 Aug 2022 | INR | 194 | 198.11 | 194 | 197.86 | 197.86 | +5.04 (+2.61%) | 448 |
| 29 Aug 2022 | INR | 195.5 | 195.5 | 191.75 | 192.82 | 192.82 | -2.1 (-1.08%) | 13,570 |
| 26 Aug 2022 | INR | 196 | 197 | 194.66 | 194.92 | 194.92 | -0.44 (-0.23%) | 788 |
| 25 Aug 2022 | INR | 194.6 | 197.31 | 194.1 | 195.36 | 195.36 | -0.14 (-0.07%) | 13,532 |
| 24 Aug 2022 | INR | 194.6 | 195.89 | 194.18 | 195.5 | 195.5 | +0.05 (+0.03%) | 178 |
| 23 Aug 2022 | INR | 196 | 196 | 193.3 | 195.45 | 195.45 | +0.37 (+0.19%) | 663 |
| 22 Aug 2022 | INR | 197.5 | 197.5 | 194.5 | 195.08 | 195.08 | -3.15 (-1.59%) | 756 |
| 19 Aug 2022 | INR | 200 | 200.07 | 197.2 | 198.23 | 198.23 | -0.12 (-0.06%) | 377 |
| 18 Aug 2022 | INR | 198.8 | 199.89 | 197.11 | 198.35 | 198.35 | -0.95 (-0.48%) | 588 |
| 17 Aug 2022 | INR | 198 | 199.99 | 198 | 199.3 | 199.3 | +2.11 (+1.07%) | 384 |
| 16 Aug 2022 | INR | 195.52 | 199.99 | 195.52 | 197.19 | 197.19 | +1.67 (+0.85%) | 3,671 |
| 12 Aug 2022 | INR | 196 | 196 | 195 | 195.52 | 195.52 | +0.38 (+0.19%) | 294 |
| 11 Aug 2022 | INR | 195 | 196.6 | 194.91 | 195.14 | 195.14 | +0.76 (+0.39%) | 7,106 |
| 10 Aug 2022 | INR | 192.05 | 195.99 | 192.05 | 194.38 | 194.38 | +0.11 (+0.06%) | 1,379 |
| 8 Aug 2022 | INR | 193 | 194.44 | 192.45 | 194.27 | 194.27 | +1.11 (+0.57%) | 455 |
| 5 Aug 2022 | INR | 193 | 193.71 | 192.84 | 193.16 | 193.16 | +1.82 (+0.95%) | 28,623 |
| 4 Aug 2022 | INR | 192 | 193.92 | 191 | 191.34 | 191.34 | -0.07 (-0.04%) | 343 |
| 3 Aug 2022 | INR | 191.5 | 192.5 | 190.11 | 191.41 | 191.41 | -1.19 (-0.62%) | 5,293 |
| 2 Aug 2022 | INR | 192 | 194 | 191 | 192.6 | 192.6 | +1.08 (+0.56%) | 707 |
| 1 Aug 2022 | INR | 190 | 192.13 | 189 | 191.52 | 191.52 | +2.17 (+1.15%) | 1,049 |
| 29 Jul 2022 | INR | 188 | 189.7 | 188 | 189.35 | 189.35 | +1.77 (+0.94%) | 796 |
