| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 180.16 | 187.59 | 180.16 | 187.58 | 187.58 | +3.5 (+1.90%) | 686 |
| 27 Jul 2022 | INR | 184 | 184.15 | 182.5 | 184.08 | 184.08 | +1.02 (+0.56%) | 45 |
| 26 Jul 2022 | INR | 184.5 | 184.5 | 182.34 | 183.06 | 183.06 | -1.93 (-1.04%) | 702 |
| 25 Jul 2022 | INR | 185 | 185.24 | 184 | 184.99 | 184.99 | +0.06 (+0.03%) | 335 |
| 22 Jul 2022 | INR | 184 | 184.93 | 184 | 184.93 | 184.93 | +1.76 (+0.96%) | 4 |
| 21 Jul 2022 | INR | 183 | 183.99 | 181.1 | 183.17 | 183.17 | -0.17 (-0.09%) | 87 |
| 20 Jul 2022 | INR | 181 | 183.9 | 181 | 183.34 | 183.34 | +2.34 (+1.29%) | 495 |
| 19 Jul 2022 | INR | 179.5 | 181 | 178.1 | 181 | 181 | +0.84 (+0.47%) | 653 |
| 18 Jul 2022 | INR | 178 | 180.45 | 177.81 | 180.16 | 180.16 | +2.69 (+1.52%) | 4,373 |
| 15 Jul 2022 | INR | 177 | 177.65 | 177 | 177.47 | 177.47 | +0.9 (+0.51%) | 54 |
| 14 Jul 2022 | INR | 178 | 179.9 | 175.52 | 176.57 | 176.57 | -0.63 (-0.36%) | 339 |
| 13 Jul 2022 | INR | 178.56 | 178.56 | 177.1 | 177.2 | 177.2 | -0.8 (-0.45%) | 176 |
| 12 Jul 2022 | INR | 179 | 179.24 | 177.77 | 178 | 178 | -1.59 (-0.89%) | 98 |
| 11 Jul 2022 | INR | 179 | 179.86 | 178.01 | 179.59 | 179.59 | +0.26 (+0.14%) | 689 |
| 8 Jul 2022 | INR | 179 | 182 | 178.1 | 179.33 | 179.33 | +1.8 (+1.01%) | 516 |
| 7 Jul 2022 | INR | 177 | 178.47 | 177 | 177.53 | 177.53 | +1.16 (+0.66%) | 170 |
| 6 Jul 2022 | INR | 175 | 176.37 | 175 | 176.37 | 176.37 | +1.65 (+0.94%) | 8 |
| 5 Jul 2022 | INR | 176.9 | 178 | 174.1 | 174.72 | 174.72 | -0.27 (-0.15%) | 398 |
| 4 Jul 2022 | INR | 173.75 | 174.99 | 172.84 | 174.99 | 174.99 | +2.27 (+1.31%) | 361 |
| 1 Jul 2022 | INR | 173.5 | 173.5 | 171.1 | 172.72 | 172.72 | -1.2 (-0.69%) | 1,024 |
| 30 Jun 2022 | INR | 174 | 174.78 | 172.21 | 173.92 | 173.92 | -0.38 (-0.22%) | 420 |
| 29 Jun 2022 | INR | 174.1 | 174.82 | 171.1 | 174.3 | 174.3 | -0.59 (-0.34%) | 836 |
| 28 Jun 2022 | INR | 174.5 | 175.06 | 172.1 | 174.89 | 174.89 | +0.08 (+0.05%) | 319 |
| 27 Jun 2022 | INR | 170.16 | 177 | 168.16 | 174.81 | 174.81 | +1.39 (+0.80%) | 949 |
| 24 Jun 2022 | INR | 172 | 173.5 | 171.62 | 173.42 | 173.42 | +1.42 (+0.83%) | 2,398 |
| 23 Jun 2022 | INR | 171 | 172.24 | 169.15 | 172 | 172 | +2.59 (+1.53%) | 426 |
| 22 Jun 2022 | INR | 171.5 | 171.5 | 168.64 | 169.41 | 169.41 | -2.89 (-1.68%) | 561 |
| 21 Jun 2022 | INR | 169.4 | 172.98 | 168.8 | 172.3 | 172.3 | +3.68 (+2.18%) | 943 |
| 20 Jun 2022 | INR | 170 | 170.99 | 167.11 | 168.62 | 168.62 | -0.66 (-0.39%) | 1,029 |
| 17 Jun 2022 | INR | 171 | 172 | 167.1 | 169.28 | 169.28 | -1.01 (-0.59%) | 3,981 |
