| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 249.5 | 250.09 | 248.12 | 249.62 | 249.62 | -0.88 (-0.35%) | 130 |
| 23 Feb 2024 | INR | 248.9 | 250.63 | 248.9 | 250.5 | 250.5 | +1.36 (+0.55%) | 2,721 |
| 22 Feb 2024 | INR | 244.16 | 250.14 | 244.16 | 249.14 | 249.14 | -3.36 (-1.33%) | 361 |
| 21 Feb 2024 | INR | 245.16 | 252.58 | 245.16 | 252.5 | 252.5 | +3.5 (+1.41%) | 408 |
| 20 Feb 2024 | INR | 248.5 | 249.27 | 247.14 | 249 | 249 | 0.0 (0.0%) | 688 |
| 19 Feb 2024 | INR | 252.55 | 252.55 | 244.16 | 249 | 249 | +1.4 (+0.57%) | 354 |
| 16 Feb 2024 | INR | 246.5 | 247.6 | 246.5 | 247.6 | 247.6 | +2.09 (+0.85%) | 10 |
| 15 Feb 2024 | INR | 244.9 | 246.4 | 244.9 | 245.51 | 245.51 | +1.03 (+0.42%) | 295 |
| 14 Feb 2024 | INR | 241 | 245 | 241 | 244.48 | 244.48 | +0.46 (+0.19%) | 627 |
| 13 Feb 2024 | INR | 242.9 | 244.02 | 242.58 | 244.02 | 244.02 | +1.94 (+0.80%) | 40 |
| 12 Feb 2024 | INR | 244.5 | 244.5 | 241.21 | 242.08 | 242.08 | -1.77 (-0.73%) | 244 |
| 9 Feb 2024 | INR | 243.9 | 244.93 | 242.44 | 243.85 | 243.85 | +0.05 (+0.02%) | 583 |
| 8 Feb 2024 | INR | 276 | 276 | 243.8 | 243.8 | 243.8 | -1.9 (-0.77%) | 199 |
| 7 Feb 2024 | INR | 244.9 | 246.4 | 244.9 | 245.7 | 245.7 | +1.68 (+0.69%) | 144 |
| 6 Feb 2024 | INR | 242.5 | 245.05 | 241.1 | 244.02 | 244.02 | +1.02 (+0.42%) | 484 |
| 5 Feb 2024 | INR | 239.37 | 245.35 | 239.37 | 243 | 243 | -2.5 (-1.02%) | 217 |
| 2 Feb 2024 | INR | 245.3 | 245.5 | 243.25 | 245.5 | 245.5 | +2.77 (+1.14%) | 1,435 |
| 1 Feb 2024 | INR | 241.57 | 243.3 | 241.57 | 242.73 | 242.73 | +0.89 (+0.37%) | 56 |
| 31 Jan 2024 | INR | 240.79 | 242.03 | 240.31 | 241.84 | 241.84 | +0.84 (+0.35%) | 2,374 |
| 30 Jan 2024 | INR | 246 | 246 | 241 | 241 | 241 | -0.18 (-0.07%) | 1,050 |
| 29 Jan 2024 | INR | 240.79 | 241.76 | 239.18 | 241.18 | 241.18 | +3.69 (+1.55%) | 56 |
| 25 Jan 2024 | INR | 238.85 | 238.9 | 237 | 237.49 | 237.49 | -1.39 (-0.58%) | 240 |
| 24 Jan 2024 | INR | 234.16 | 238.89 | 234.16 | 238.88 | 238.88 | +2.23 (+0.94%) | 188 |
| 23 Jan 2024 | INR | 241.4 | 242.04 | 235.66 | 236.65 | 236.65 | -4.24 (-1.76%) | 709 |
| 20 Jan 2024 | INR | 240.4 | 276 | 238.6 | 240.89 | 240.89 | +0.49 (+0.20%) | 631 |
| 19 Jan 2024 | INR | 239.29 | 240.89 | 239.29 | 240.4 | 240.4 | +2.11 (+0.89%) | 120 |
| 18 Jan 2024 | INR | 237 | 239 | 237 | 238.29 | 238.29 | -1.74 (-0.72%) | 108 |
| 17 Jan 2024 | INR | 244.4 | 244.4 | 239.3 | 240.03 | 240.03 | -4.52 (-1.85%) | 906 |
| 16 Jan 2024 | INR | 244.5 | 245.44 | 244.03 | 244.55 | 244.55 | -0.59 (-0.24%) | 167 |
| 15 Jan 2024 | INR | 243.4 | 245.4 | 242.5 | 245.14 | 245.14 | +2.04 (+0.84%) | 299 |
