| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 241.4 | 243.59 | 241.4 | 243.1 | 243.1 | +2.1 (+0.87%) | 156 |
| 11 Jan 2024 | INR | 240.4 | 241.35 | 240.35 | 241 | 241 | +1.19 (+0.50%) | 102 |
| 10 Jan 2024 | INR | 239 | 239.85 | 238.8 | 239.81 | 239.81 | +0.31 (+0.13%) | 41 |
| 9 Jan 2024 | INR | 239.41 | 241.36 | 238.82 | 239.5 | 239.5 | +0.71 (+0.30%) | 61 |
| 8 Jan 2024 | INR | 240.5 | 241.12 | 238.64 | 238.79 | 238.79 | -1.86 (-0.77%) | 31 |
| 5 Jan 2024 | INR | 240.4 | 242 | 240.12 | 240.65 | 240.65 | -0.23 (-0.10%) | 130 |
| 4 Jan 2024 | INR | 245 | 245 | 239.4 | 240.88 | 240.88 | +1.33 (+0.56%) | 259 |
| 3 Jan 2024 | INR | 240.4 | 240.4 | 238.44 | 239.55 | 239.55 | -0.64 (-0.27%) | 1,446 |
| 2 Jan 2024 | INR | 240.5 | 240.57 | 238.59 | 240.19 | 240.19 | -0.87 (-0.36%) | 188 |
| 1 Jan 2024 | INR | 240.49 | 241.85 | 239.91 | 241.06 | 241.06 | +0.56 (+0.23%) | 221 |
| 29 Dec 2023 | INR | 238.16 | 240.5 | 238.16 | 240.5 | 240.5 | -0.33 (-0.14%) | 15 |
| 28 Dec 2023 | INR | 239.4 | 240.94 | 239.4 | 240.83 | 240.83 | +1.95 (+0.82%) | 57 |
| 27 Dec 2023 | INR | 237.5 | 239.15 | 237.5 | 238.88 | 238.88 | +1.19 (+0.50%) | 276 |
| 26 Dec 2023 | INR | 233.16 | 237.85 | 233.16 | 237.69 | 237.69 | +1.54 (+0.65%) | 213 |
| 22 Dec 2023 | INR | 235.26 | 236.6 | 235.26 | 236.15 | 236.15 | +1.02 (+0.43%) | 31 |
| 21 Dec 2023 | INR | 232.87 | 235.36 | 232.85 | 235.13 | 235.13 | +1.17 (+0.50%) | 121 |
| 20 Dec 2023 | INR | 237.1 | 239 | 233.7 | 233.96 | 233.96 | -3.98 (-1.67%) | 509 |
| 19 Dec 2023 | INR | 237.9 | 237.95 | 236.35 | 237.94 | 237.94 | +0.52 (+0.22%) | 57 |
| 18 Dec 2023 | INR | 236.9 | 237.95 | 236.54 | 237.42 | 237.42 | +1.42 (+0.60%) | 165 |
| 15 Dec 2023 | INR | 235.4 | 236.42 | 234.49 | 236 | 236 | +1.6 (+0.68%) | 359 |
| 14 Dec 2023 | INR | 234.8 | 234.8 | 234.4 | 234.4 | 234.4 | +3.65 (+1.58%) | 15 |
| 13 Dec 2023 | INR | 231.1 | 231.65 | 230 | 230.75 | 230.75 | -0.79 (-0.34%) | 108 |
| 12 Dec 2023 | INR | 237.14 | 237.14 | 231.34 | 231.54 | 231.54 | -0.95 (-0.41%) | 377 |
| 11 Dec 2023 | INR | 231.5 | 232.82 | 231.5 | 232.49 | 232.49 | +1.53 (+0.66%) | 41 |
| 8 Dec 2023 | INR | 231.21 | 232.61 | 230.95 | 230.96 | 230.96 | +6.38 (+2.84%) | 345 |
| 7 Dec 2023 | INR | 230.5 | 231.7 | 219.05 | 224.58 | 224.58 | -6.49 (-2.81%) | 1,779 |
| 6 Dec 2023 | INR | 230.07 | 231.39 | 230.07 | 231.07 | 231.07 | +1.24 (+0.54%) | 1,016 |
| 5 Dec 2023 | INR | 228 | 229.83 | 228 | 229.83 | 229.83 | +2.41 (+1.06%) | 53 |
| 4 Dec 2023 | INR | 223.72 | 228.19 | 223.72 | 227.42 | 227.42 | +3.7 (+1.65%) | 2,866 |
| 1 Dec 2023 | INR | 216.94 | 223.72 | 216.94 | 223.72 | 223.72 | +2.35 (+1.06%) | 114 |
