| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 221.37 | 221.37 | 220.51 | 221.37 | 221.37 | 0.0 (0.0%) | 147 |
| 29 Nov 2023 | INR | 219 | 221.37 | 219 | 221.37 | 221.37 | +3.17 (+1.45%) | 141 |
| 28 Nov 2023 | INR | 218 | 218.3 | 217.57 | 218.2 | 218.2 | +0.33 (+0.15%) | 311 |
| 24 Nov 2023 | INR | 218 | 218.12 | 217.87 | 217.87 | 217.87 | +0.71 (+0.33%) | 4 |
| 23 Nov 2023 | INR | 218.5 | 218.65 | 217.08 | 217.16 | 217.16 | -0.28 (-0.13%) | 376 |
| 22 Nov 2023 | INR | 217.5 | 218.03 | 217 | 217.44 | 217.44 | -0.46 (-0.21%) | 29 |
| 21 Nov 2023 | INR | 217 | 218 | 216.96 | 217.9 | 217.9 | +1.73 (+0.80%) | 44 |
| 20 Nov 2023 | INR | 215.16 | 217.46 | 215.16 | 216.17 | 216.17 | -1.3 (-0.60%) | 2,385 |
| 17 Nov 2023 | INR | 217.84 | 218.03 | 217.47 | 217.47 | 217.47 | +0.05 (+0.02%) | 142 |
| 16 Nov 2023 | INR | 215.71 | 217.9 | 215.5 | 217.42 | 217.42 | -2.67 (-1.21%) | 734 |
| 15 Nov 2023 | INR | 212.16 | 225 | 212.16 | 220.09 | 220.09 | +6.05 (+2.83%) | 258 |
| 13 Nov 2023 | INR | 214.6 | 214.6 | 213.13 | 214.04 | 214.04 | +0.44 (+0.21%) | 1,007 |
| 10 Nov 2023 | INR | 213.1 | 213.6 | 213 | 213.6 | 213.6 | +0.07 (+0.03%) | 26 |
| 9 Nov 2023 | INR | 213.6 | 214.04 | 212.68 | 213.53 | 213.53 | -0.42 (-0.20%) | 619 |
| 8 Nov 2023 | INR | 214 | 214.12 | 213.5 | 213.95 | 213.95 | +1.83 (+0.86%) | 10 |
| 7 Nov 2023 | INR | 212.74 | 213 | 212.12 | 212.12 | 212.12 | -0.62 (-0.29%) | 15 |
| 6 Nov 2023 | INR | 211.5 | 212.74 | 211.5 | 212.74 | 212.74 | +1.97 (+0.93%) | 8 |
| 3 Nov 2023 | INR | 211 | 211.59 | 210.73 | 210.77 | 210.77 | +0.89 (+0.42%) | 2,390 |
| 2 Nov 2023 | INR | 209.5 | 210.16 | 209.37 | 209.88 | 209.88 | +1.49 (+0.72%) | 253 |
| 1 Nov 2023 | INR | 208.5 | 209.67 | 207.85 | 208.39 | 208.39 | -0.93 (-0.44%) | 1,258 |
| 31 Oct 2023 | INR | 209.78 | 209.78 | 209.32 | 209.32 | 209.32 | +0.55 (+0.26%) | 40 |
| 30 Oct 2023 | INR | 213.06 | 213.06 | 207.33 | 208.77 | 208.77 | -0.11 (-0.05%) | 302 |
| 27 Oct 2023 | INR | 206.55 | 209 | 206.55 | 208.88 | 208.88 | +2.27 (+1.10%) | 443 |
| 26 Oct 2023 | INR | 204.82 | 208.62 | 204.82 | 206.61 | 206.61 | -2.39 (-1.14%) | 1,033 |
| 25 Oct 2023 | INR | 212 | 212.05 | 209 | 209 | 209 | -1.79 (-0.85%) | 467 |
| 23 Oct 2023 | INR | 213.94 | 213.94 | 210.59 | 210.79 | 210.79 | -3.15 (-1.47%) | 230 |
| 20 Oct 2023 | INR | 214.27 | 214.27 | 213.91 | 213.94 | 213.94 | -0.52 (-0.24%) | 201 |
| 19 Oct 2023 | INR | 214.5 | 214.9 | 213.25 | 214.46 | 214.46 | -1.06 (-0.49%) | 69 |
| 18 Oct 2023 | INR | 247.8 | 247.8 | 214.86 | 215.52 | 215.52 | -1.46 (-0.67%) | 110 |
| 17 Oct 2023 | INR | 220.07 | 220.07 | 215.94 | 216.98 | 216.98 | +1.23 (+0.57%) | 299 |
