| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 216 | 216.43 | 214.85 | 215.75 | 215.75 | -0.64 (-0.30%) | 287 |
| 13 Oct 2023 | INR | 215.1 | 216.48 | 214.9 | 216.39 | 216.39 | -0.49 (-0.23%) | 81 |
| 12 Oct 2023 | INR | 216.64 | 217.04 | 216.64 | 216.88 | 216.88 | +0.95 (+0.44%) | 31 |
| 11 Oct 2023 | INR | 215.28 | 217 | 215.28 | 215.93 | 215.93 | +0.63 (+0.29%) | 201 |
| 10 Oct 2023 | INR | 214 | 215.67 | 213.58 | 215.3 | 215.3 | +1.64 (+0.77%) | 383 |
| 9 Oct 2023 | INR | 214.18 | 214.18 | 213.66 | 213.66 | 213.66 | -0.52 (-0.24%) | 11 |
| 6 Oct 2023 | INR | 213.5 | 215 | 213.5 | 214.18 | 214.18 | +0.27 (+0.13%) | 24 |
| 5 Oct 2023 | INR | 213.16 | 214.48 | 213.09 | 213.91 | 213.91 | +1.37 (+0.64%) | 1,128 |
| 4 Oct 2023 | INR | 212.52 | 212.91 | 212 | 212.54 | 212.54 | -1.55 (-0.72%) | 823 |
| 3 Oct 2023 | INR | 212.16 | 215.1 | 212.16 | 214.09 | 214.09 | -1.61 (-0.75%) | 499 |
| 29 Sep 2023 | INR | 214 | 215.93 | 213.75 | 215.7 | 215.7 | +1.92 (+0.90%) | 2,143 |
| 28 Sep 2023 | INR | 215.78 | 216.5 | 213.78 | 213.78 | 213.78 | -1.32 (-0.61%) | 1,169 |
| 27 Sep 2023 | INR | 214.6 | 215.81 | 214.1 | 215.1 | 215.1 | +0.1 (+0.05%) | 290 |
| 26 Sep 2023 | INR | 215.79 | 215.79 | 214.78 | 215 | 215 | -0.46 (-0.21%) | 64 |
| 25 Sep 2023 | INR | 212.16 | 215.52 | 212.16 | 215.46 | 215.46 | -0.13 (-0.06%) | 247 |
| 22 Sep 2023 | INR | 215.96 | 216.68 | 214.76 | 215.59 | 215.59 | -0.06 (-0.03%) | 134 |
| 21 Sep 2023 | INR | 219 | 219 | 215.65 | 215.65 | 215.65 | -3.13 (-1.43%) | 75 |
| 20 Sep 2023 | INR | 247.8 | 247.8 | 218.25 | 218.78 | 218.78 | -1.56 (-0.71%) | 48 |
| 18 Sep 2023 | INR | 247.8 | 247.8 | 217.1 | 220.34 | 220.34 | -0.65 (-0.29%) | 1,087 |
| 15 Sep 2023 | INR | 247.8 | 247.8 | 219 | 220.99 | 220.99 | +1.59 (+0.72%) | 264 |
| 14 Sep 2023 | INR | 220 | 220.15 | 219 | 219.4 | 219.4 | +0.17 (+0.08%) | 318 |
| 13 Sep 2023 | INR | 217.6 | 219.67 | 217.6 | 219.23 | 219.23 | +0.42 (+0.19%) | 198 |
| 12 Sep 2023 | INR | 218.98 | 219.5 | 217.81 | 218.81 | 218.81 | -0.61 (-0.28%) | 13,936 |
| 11 Sep 2023 | INR | 217.14 | 219.42 | 217.14 | 219.42 | 219.42 | +1.79 (+0.82%) | 787 |
| 8 Sep 2023 | INR | 216.5 | 217.63 | 215.91 | 217.63 | 217.63 | +1.5 (+0.69%) | 192 |
| 7 Sep 2023 | INR | 215 | 216.21 | 215 | 216.13 | 216.13 | +1.63 (+0.76%) | 7,851 |
| 6 Sep 2023 | INR | 214 | 214.5 | 213.58 | 214.5 | 214.5 | +0.46 (+0.21%) | 10,253 |
| 5 Sep 2023 | INR | 214.9 | 214.9 | 214 | 214.04 | 214.04 | +0.3 (+0.14%) | 115 |
| 4 Sep 2023 | INR | 247.8 | 247.8 | 206.5 | 213.74 | 213.74 | +0.61 (+0.29%) | 461 |
| 1 Sep 2023 | INR | 211.39 | 213.18 | 210.76 | 213.13 | 213.13 | +1.73 (+0.82%) | 145 |
