| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 212 | 212.55 | 211.39 | 211.4 | 211.4 | -0.98 (-0.46%) | 5,346 |
| 30 Aug 2023 | INR | 212 | 213.3 | 211.75 | 212.38 | 212.38 | +0.31 (+0.15%) | 5,173 |
| 29 Aug 2023 | INR | 211 | 212.19 | 211 | 212.07 | 212.07 | +1.12 (+0.53%) | 87 |
| 28 Aug 2023 | INR | 208.16 | 211.68 | 172.51 | 210.95 | 210.95 | -0.02 (-0.01%) | 2,401 |
| 25 Aug 2023 | INR | 211.6 | 211.6 | 209.87 | 210.97 | 210.97 | -1.01 (-0.48%) | 170 |
| 24 Aug 2023 | INR | 213 | 213 | 211.98 | 211.98 | 211.98 | -0.22 (-0.10%) | 4,204 |
| 23 Aug 2023 | INR | 212 | 213.18 | 211.6 | 212.2 | 212.2 | +0.48 (+0.23%) | 74 |
| 22 Aug 2023 | INR | 211 | 212.5 | 211 | 211.72 | 211.72 | -0.63 (-0.30%) | 173 |
| 21 Aug 2023 | INR | 208.16 | 212.35 | 208.16 | 212.35 | 212.35 | +1.2 (+0.57%) | 1,737 |
| 18 Aug 2023 | INR | 210.6 | 211.6 | 209.92 | 211.15 | 211.15 | -0.81 (-0.38%) | 1,006 |
| 17 Aug 2023 | INR | 211 | 212.26 | 211 | 211.96 | 211.96 | +1.42 (+0.67%) | 203 |
| 16 Aug 2023 | INR | 211.5 | 217.98 | 209.16 | 210.54 | 210.54 | -1.88 (-0.89%) | 556 |
| 14 Aug 2023 | INR | 209.16 | 216 | 206.1 | 212.42 | 212.42 | -0.33 (-0.16%) | 5,065 |
| 11 Aug 2023 | INR | 213.5 | 213.5 | 212.35 | 212.75 | 212.75 | -1.04 (-0.49%) | 20 |
| 10 Aug 2023 | INR | 214.5 | 214.5 | 213.5 | 213.79 | 213.79 | -0.66 (-0.31%) | 21 |
| 9 Aug 2023 | INR | 213.5 | 214.86 | 212.54 | 214.45 | 214.45 | +0.45 (+0.21%) | 471 |
| 8 Aug 2023 | INR | 214 | 214 | 212.83 | 214 | 214 | -0.1 (-0.05%) | 154 |
| 7 Aug 2023 | INR | 213 | 215 | 213 | 214.1 | 214.1 | +2.08 (+0.98%) | 93 |
| 4 Aug 2023 | INR | 219.9 | 219.9 | 208.17 | 212.02 | 212.02 | +0.33 (+0.16%) | 574 |
| 3 Aug 2023 | INR | 248 | 248 | 208.05 | 211.69 | 211.69 | -1.64 (-0.77%) | 513 |
| 2 Aug 2023 | INR | 214.85 | 214.85 | 211.82 | 213.33 | 213.33 | -2.5 (-1.16%) | 1,986 |
| 1 Aug 2023 | INR | 257 | 257 | 214.48 | 215.83 | 215.83 | +1.35 (+0.63%) | 81 |
| 31 Jul 2023 | INR | 255 | 255 | 210 | 214.48 | 214.48 | +0.02 (+0.01%) | 88 |
| 28 Jul 2023 | INR | 210.62 | 219.77 | 209.05 | 214.46 | 214.46 | +0.05 (+0.02%) | 86 |
| 27 Jul 2023 | INR | 215.75 | 216.99 | 213.89 | 214.41 | 214.41 | -1.23 (-0.57%) | 217 |
| 26 Jul 2023 | INR | 214 | 216.06 | 214 | 215.64 | 215.64 | +1.31 (+0.61%) | 28,608 |
| 25 Jul 2023 | INR | 214.5 | 214.5 | 212.56 | 214.33 | 214.33 | -0.28 (-0.13%) | 198 |
| 24 Jul 2023 | INR | 215 | 216 | 214.5 | 214.61 | 214.61 | 0.0 (0.0%) | 125 |
| 21 Jul 2023 | INR | 214.16 | 216.5 | 211.22 | 214.61 | 214.61 | -1.89 (-0.87%) | 367 |
| 20 Jul 2023 | INR | 215 | 216.5 | 213.2 | 216.5 | 216.5 | +1.25 (+0.58%) | 160 |
