| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 215 | 215.94 | 214.33 | 215.25 | 215.25 | +0.62 (+0.29%) | 373 |
| 18 Jul 2023 | INR | 214 | 216 | 214 | 214.63 | 214.63 | +0.06 (+0.03%) | 683 |
| 17 Jul 2023 | INR | 213 | 214.62 | 213 | 214.57 | 214.57 | +2.84 (+1.34%) | 205 |
| 14 Jul 2023 | INR | 211.5 | 212.73 | 211.5 | 211.73 | 211.73 | -2.88 (-1.34%) | 604 |
| 13 Jul 2023 | INR | 212 | 221.85 | 210.1 | 214.61 | 214.61 | +2.76 (+1.30%) | 907 |
| 12 Jul 2023 | INR | 211.5 | 212.35 | 211.5 | 211.85 | 211.85 | +0.6 (+0.28%) | 36 |
| 11 Jul 2023 | INR | 210.5 | 212.66 | 210 | 211.25 | 211.25 | +0.53 (+0.25%) | 485 |
| 10 Jul 2023 | INR | 210 | 212 | 210 | 210.72 | 210.72 | -0.42 (-0.20%) | 363 |
| 7 Jul 2023 | INR | 212 | 212.52 | 210.12 | 211.14 | 211.14 | -0.95 (-0.45%) | 234 |
| 6 Jul 2023 | INR | 211.5 | 212.74 | 210.93 | 212.09 | 212.09 | +0.57 (+0.27%) | 694 |
| 5 Jul 2023 | INR | 210.5 | 211.67 | 210.5 | 211.52 | 211.52 | +1.06 (+0.50%) | 67 |
| 4 Jul 2023 | INR | 210.5 | 211.38 | 210.16 | 210.46 | 210.46 | -0.28 (-0.13%) | 855 |
| 3 Jul 2023 | INR | 207.16 | 210.75 | 207.16 | 210.74 | 210.74 | +1.33 (+0.64%) | 1,788 |
| 30 Jun 2023 | INR | 207 | 209.41 | 207 | 209.41 | 209.41 | +3.03 (+1.47%) | 109 |
| 28 Jun 2023 | INR | 205 | 206.71 | 205 | 206.38 | 206.38 | +1.72 (+0.84%) | 51 |
| 27 Jun 2023 | INR | 204 | 204.88 | 203.51 | 204.66 | 204.66 | +0.64 (+0.31%) | 68 |
| 26 Jun 2023 | INR | 204 | 204.37 | 204 | 204.02 | 204.02 | +0.29 (+0.14%) | 23 |
| 23 Jun 2023 | INR | 204.5 | 204.79 | 203.5 | 203.73 | 203.73 | -1.61 (-0.78%) | 97 |
| 22 Jun 2023 | INR | 206 | 206.5 | 204.81 | 205.34 | 205.34 | -0.86 (-0.42%) | 344 |
| 21 Jun 2023 | INR | 201.45 | 207 | 201.45 | 206.2 | 206.2 | +0.57 (+0.28%) | 196 |
| 20 Jun 2023 | INR | 205 | 240 | 203.67 | 205.63 | 205.63 | +0.15 (+0.07%) | 259 |
| 19 Jun 2023 | INR | 204 | 206.55 | 204 | 205.48 | 205.48 | -0.17 (-0.08%) | 274 |
| 16 Jun 2023 | INR | 204 | 205.7 | 204 | 205.65 | 205.65 | +1.15 (+0.56%) | 311 |
| 15 Jun 2023 | INR | 204 | 205.59 | 204 | 204.5 | 204.5 | -0.25 (-0.12%) | 295 |
| 14 Jun 2023 | INR | 204 | 204.95 | 203.79 | 204.75 | 204.75 | +1.07 (+0.53%) | 21 |
| 13 Jun 2023 | INR | 203 | 204.5 | 203 | 203.68 | 203.68 | +0.54 (+0.27%) | 54 |
| 12 Jun 2023 | INR | 203 | 204 | 201.1 | 203.14 | 203.14 | +0.15 (+0.07%) | 1,314 |
| 9 Jun 2023 | INR | 212.52 | 212.52 | 202.7 | 202.99 | 202.99 | -0.37 (-0.18%) | 29 |
| 8 Jun 2023 | INR | 204 | 205 | 203.27 | 203.36 | 203.36 | -0.46 (-0.23%) | 6,971 |
| 7 Jun 2023 | INR | 203 | 203.96 | 203 | 203.82 | 203.82 | +1.15 (+0.57%) | 14 |
