| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 202 | 203.17 | 202 | 202.67 | 202.67 | +0.31 (+0.15%) | 261 |
| 5 Jun 2023 | INR | 201.5 | 203.3 | 200.16 | 202.36 | 202.36 | +0.18 (+0.09%) | 396 |
| 2 Jun 2023 | INR | 202 | 202.46 | 201.32 | 202.18 | 202.18 | +0.42 (+0.21%) | 342 |
| 1 Jun 2023 | INR | 201 | 202.2 | 201 | 201.76 | 201.76 | +0.65 (+0.32%) | 121 |
| 31 May 2023 | INR | 202 | 202.19 | 201.11 | 201.11 | 201.11 | +4.53 (+2.30%) | 45 |
| 30 May 2023 | INR | 202 | 202.83 | 196.05 | 196.58 | 196.58 | -5.07 (-2.51%) | 68 |
| 29 May 2023 | INR | 201 | 202.51 | 200.53 | 201.65 | 201.65 | +1.8 (+0.90%) | 197 |
| 26 May 2023 | INR | 199 | 200.5 | 199 | 199.85 | 199.85 | +1.98 (+1.00%) | 61 |
| 25 May 2023 | INR | 198.1 | 198.91 | 197.87 | 197.87 | 197.87 | -0.47 (-0.24%) | 73 |
| 24 May 2023 | INR | 199 | 200 | 197.1 | 198.34 | 198.34 | -0.72 (-0.36%) | 1,630 |
| 23 May 2023 | INR | 198.9 | 199.89 | 198.39 | 199.06 | 199.06 | +0.08 (+0.04%) | 1,072 |
| 22 May 2023 | INR | 194.16 | 198.99 | 194.16 | 198.98 | 198.98 | +1.17 (+0.59%) | 191 |
| 19 May 2023 | INR | 197 | 197.89 | 195.55 | 197.81 | 197.81 | +1.29 (+0.66%) | 192 |
| 18 May 2023 | INR | 198 | 200 | 196.07 | 196.52 | 196.52 | -1.02 (-0.52%) | 223 |
| 17 May 2023 | INR | 198.9 | 198.9 | 196.69 | 197.54 | 197.54 | -1.56 (-0.78%) | 453 |
| 16 May 2023 | INR | 199.95 | 199.99 | 198.69 | 199.1 | 199.1 | +0.21 (+0.11%) | 127 |
| 15 May 2023 | INR | 195.16 | 199.82 | 195.16 | 198.89 | 198.89 | +0.15 (+0.08%) | 360 |
| 12 May 2023 | INR | 197.5 | 198.74 | 197.5 | 198.74 | 198.74 | -0.05 (-0.03%) | 545 |
| 11 May 2023 | INR | 198 | 198.89 | 197.89 | 198.79 | 198.79 | +0.8 (+0.40%) | 123 |
| 10 May 2023 | INR | 198 | 198.05 | 197.76 | 197.99 | 197.99 | +0.87 (+0.44%) | 35 |
| 9 May 2023 | INR | 197 | 198.4 | 197 | 197.12 | 197.12 | -0.17 (-0.09%) | 86 |
| 8 May 2023 | INR | 196 | 198.15 | 195.81 | 197.29 | 197.29 | +1.22 (+0.62%) | 4,692 |
| 5 May 2023 | INR | 197 | 197.23 | 195.39 | 196.07 | 196.07 | -0.93 (-0.47%) | 128 |
| 4 May 2023 | INR | 195 | 197.55 | 195 | 197 | 197 | +1.49 (+0.76%) | 602 |
| 3 May 2023 | INR | 192.16 | 196.18 | 192.16 | 195.51 | 195.51 | -0.97 (-0.49%) | 286 |
| 2 May 2023 | INR | 195.5 | 197.08 | 195 | 196.48 | 196.48 | +1.65 (+0.85%) | 272 |
| 28 Apr 2023 | INR | 193 | 195 | 193 | 194.83 | 194.83 | +1.59 (+0.82%) | 853 |
| 27 Apr 2023 | INR | 192.5 | 193.75 | 192.5 | 193.24 | 193.24 | +0.95 (+0.49%) | 68 |
| 26 Apr 2023 | INR | 192 | 192.55 | 191.64 | 192.29 | 192.29 | -0.15 (-0.08%) | 330 |
| 25 Apr 2023 | INR | 192 | 192.44 | 192 | 192.44 | 192.44 | +0.58 (+0.30%) | 527 |
