| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 194.65 | 194.65 | 190.5 | 191.86 | 191.86 | +1.06 (+0.56%) | 685 |
| 21 Apr 2023 | INR | 190.5 | 191 | 190.1 | 190.8 | 190.8 | +0.66 (+0.35%) | 121 |
| 20 Apr 2023 | INR | 191 | 191.25 | 190.05 | 190.14 | 190.14 | +0.04 (+0.02%) | 62 |
| 19 Apr 2023 | INR | 191.31 | 191.31 | 190.1 | 190.1 | 190.1 | -0.5 (-0.26%) | 123 |
| 18 Apr 2023 | INR | 191.5 | 192.29 | 190.56 | 190.6 | 190.6 | -1.03 (-0.54%) | 99 |
| 17 Apr 2023 | INR | 188.16 | 191.68 | 188.16 | 191.63 | 191.63 | +0.09 (+0.05%) | 1,386 |
| 13 Apr 2023 | INR | 192 | 192.93 | 191.32 | 191.54 | 191.54 | -0.46 (-0.24%) | 183 |
| 12 Apr 2023 | INR | 191 | 192.74 | 191 | 192 | 192 | +0.1 (+0.05%) | 56 |
| 11 Apr 2023 | INR | 190 | 192 | 190 | 191.9 | 191.9 | +1.9 (+1%) | 889 |
| 10 Apr 2023 | INR | 188.16 | 190.89 | 188.16 | 190 | 190 | -0.05 (-0.03%) | 19 |
| 6 Apr 2023 | INR | 186.16 | 190.78 | 186.16 | 190.05 | 190.05 | +0.16 (+0.08%) | 25 |
| 5 Apr 2023 | INR | 188 | 189.89 | 188 | 189.89 | 189.89 | +2.56 (+1.37%) | 381 |
| 3 Apr 2023 | INR | 185.16 | 188.19 | 185.16 | 187.33 | 187.33 | -0.16 (-0.09%) | 949 |
| 31 Mar 2023 | INR | 185 | 187.5 | 185 | 187.49 | 187.49 | +2.32 (+1.25%) | 560 |
| 29 Mar 2023 | INR | 184 | 200 | 183.7 | 185.17 | 185.17 | +1.17 (+0.64%) | 185 |
| 28 Mar 2023 | INR | 185 | 185 | 182.68 | 184 | 184 | -0.88 (-0.48%) | 159 |
| 27 Mar 2023 | INR | 185 | 187 | 183.6 | 184.88 | 184.88 | +0.06 (+0.03%) | 334 |
| 24 Mar 2023 | INR | 181.16 | 199 | 181.16 | 184.82 | 184.82 | -0.15 (-0.08%) | 539 |
| 23 Mar 2023 | INR | 185.5 | 186.62 | 184.5 | 184.97 | 184.97 | -2.45 (-1.31%) | 397 |
| 22 Mar 2023 | INR | 185 | 195 | 185 | 187.42 | 187.42 | +2.01 (+1.08%) | 92 |
| 21 Mar 2023 | INR | 183 | 185.9 | 183 | 185.41 | 185.41 | -2.79 (-1.48%) | 3,801 |
| 20 Mar 2023 | INR | 184.5 | 200 | 182.7 | 188.2 | 188.2 | +2.7 (+1.46%) | 524 |
| 17 Mar 2023 | INR | 184 | 187.91 | 184 | 185.5 | 185.5 | -0.54 (-0.29%) | 331 |
| 16 Mar 2023 | INR | 184.5 | 194.9 | 182.16 | 186.04 | 186.04 | +1.43 (+0.77%) | 872 |
| 15 Mar 2023 | INR | 185 | 187 | 184.4 | 184.61 | 184.61 | -0.52 (-0.28%) | 395 |
| 14 Mar 2023 | INR | 186 | 186.97 | 183.1 | 185.13 | 185.13 | -6.77 (-3.53%) | 2,002 |
| 13 Mar 2023 | INR | 188 | 220 | 185.1 | 191.9 | 191.9 | +3.38 (+1.79%) | 635 |
| 10 Mar 2023 | INR | 190.5 | 192.91 | 188.46 | 188.52 | 188.52 | -3.18 (-1.66%) | 460 |
| 9 Mar 2023 | INR | 188.16 | 192.1 | 188.16 | 191.7 | 191.7 | -0.55 (-0.29%) | 372 |
| 8 Mar 2023 | INR | 192 | 192.25 | 190.1 | 192.25 | 192.25 | +0.69 (+0.36%) | 237 |
