Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
30 Apr 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
29 Apr 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
26 Apr 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 3,400 |
25 Apr 2024 | MYR | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | +0.015 (+2.91%) | 25,200 |
24 Apr 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
23 Apr 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
22 Apr 2024 | MYR | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 40,400 |
19 Apr 2024 | MYR | 0.525 | 0.55 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 110,200 |
18 Apr 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.01 (+1.98%) | 5,000 |
17 Apr 2024 | MYR | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 110,000 |
16 Apr 2024 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 36,900 |
15 Apr 2024 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | -0.01 (-1.87%) | 30,400 |
12 Apr 2024 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 16,100 |
9 Apr 2024 | MYR | 0.52 | 0.54 | 0.52 | 0.535 | 0.535 | -0.015 (-2.73%) | 30,100 |
8 Apr 2024 | MYR | 0.515 | 0.55 | 0.51 | 0.55 | 0.55 | +0.04 (+7.84%) | 76,200 |
5 Apr 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
4 Apr 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 2,500 |
3 Apr 2024 | MYR | 0.54 | 0.54 | 0.515 | 0.515 | 0.515 | -0.035 (-6.36%) | 16,000 |
2 Apr 2024 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Apr 2024 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Mar 2024 | MYR | 0.51 | 0.55 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 20,900 |
27 Mar 2024 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |
26 Mar 2024 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Mar 2024 | MYR | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 24,200 |
22 Mar 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 19,900 |
21 Mar 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
20 Mar 2024 | MYR | 0.505 | 0.54 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 4,600 |
19 Mar 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
18 Mar 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |