| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 63 | 63 | 60 | 62.72 | 62.72 | -0.28 (-0.44%) | 4,239 |
| 10 Apr 2024 | INR | 64 | 64 | 60.8 | 63 | 63 | -1 (-1.56%) | 829 |
| 9 Apr 2024 | INR | 61.5 | 64 | 61.5 | 64 | 64 | -0.7 (-1.08%) | 1,731 |
| 8 Apr 2024 | INR | 63 | 65.5 | 61 | 64.7 | 64.7 | +2.08 (+3.32%) | 1,345 |
| 5 Apr 2024 | INR | 61.3 | 63 | 61.3 | 62.62 | 62.62 | +1.37 (+2.24%) | 1,250 |
| 4 Apr 2024 | INR | 65 | 65 | 61.25 | 61.25 | 61.25 | -0.73 (-1.18%) | 1,051 |
| 3 Apr 2024 | INR | 61.1 | 63.8 | 61.1 | 61.98 | 61.98 | +0.69 (+1.13%) | 1,871 |
| 2 Apr 2024 | INR | 61.85 | 63.7 | 60 | 61.29 | 61.29 | -0.51 (-0.83%) | 881 |
| 1 Apr 2024 | INR | 61.6 | 64.5 | 61 | 61.8 | 61.8 | +0.2 (+0.32%) | 887 |
| 28 Mar 2024 | INR | 56.91 | 61.6 | 56.91 | 61.6 | 61.6 | +2.93 (+4.99%) | 5,333 |
| 27 Mar 2024 | INR | 58.5 | 61 | 57.95 | 58.67 | 58.67 | -2.33 (-3.82%) | 2,906 |
| 26 Mar 2024 | INR | 59.22 | 61.9 | 59.22 | 61 | 61 | +1.8 (+3.04%) | 2,162 |
| 22 Mar 2024 | INR | 60 | 60.5 | 58.5 | 59.2 | 59.2 | +0.74 (+1.27%) | 817 |
| 21 Mar 2024 | INR | 57 | 60 | 56.5 | 58.46 | 58.46 | +0.45 (+0.78%) | 4,230 |
| 20 Mar 2024 | INR | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 59.9 | 59.9 | 57 | 58.01 | 58.01 | -1.89 (-3.16%) | 102 |
| 18 Mar 2024 | INR | 58.2 | 60.9 | 58.2 | 59.9 | 59.9 | +1.9 (+3.28%) | 2,528 |
| 15 Mar 2024 | INR | 62.95 | 62.95 | 57.98 | 58 | 58 | -2.86 (-4.70%) | 20,150 |
| 14 Mar 2024 | INR | 63.5 | 63.5 | 58 | 60.86 | 60.86 | +0.31 (+0.51%) | 3,260 |
| 13 Mar 2024 | INR | 61 | 61.5 | 60.5 | 60.55 | 60.55 | -2.98 (-4.69%) | 3,647 |
| 12 Mar 2024 | INR | 66.5 | 66.5 | 63.5 | 63.53 | 63.53 | -3.02 (-4.54%) | 3,111 |
| 11 Mar 2024 | INR | 71.4 | 71.4 | 66.5 | 66.55 | 66.55 | -3.45 (-4.93%) | 1,280 |
| 7 Mar 2024 | INR | 71.85 | 72 | 70 | 70 | 70 | -1.87 (-2.60%) | 596 |
| 6 Mar 2024 | INR | 74 | 74 | 68.63 | 71.87 | 71.87 | -0.37 (-0.51%) | 4,073 |
| 5 Mar 2024 | INR | 71.5 | 72.5 | 71 | 72.24 | 72.24 | -1.75 (-2.37%) | 1,154 |
| 4 Mar 2024 | INR | 76.9 | 76.9 | 71.2 | 73.99 | 73.99 | +3.54 (+5.02%) | 1,567 |
| 1 Mar 2024 | INR | 70 | 70.45 | 66.05 | 70.45 | 70.45 | +3.35 (+4.99%) | 2,934 |
| 29 Feb 2024 | INR | 70 | 70 | 67 | 67.1 | 67.1 | -1.73 (-2.51%) | 3,330 |
| 28 Feb 2024 | INR | 70 | 70 | 67.7 | 68.83 | 68.83 | -1.17 (-1.67%) | 4,480 |
| 27 Feb 2024 | INR | 71.14 | 71.14 | 70 | 70 | 70 | -1.14 (-1.60%) | 476 |
