| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 72 | 74 | 70 | 71.14 | 71.14 | -0.86 (-1.19%) | 1,591 |
| 23 Feb 2024 | INR | 70 | 72 | 69 | 72 | 72 | +2 (+2.86%) | 2,819 |
| 22 Feb 2024 | INR | 72 | 72 | 70 | 70 | 70 | -1.99 (-2.76%) | 526 |
| 21 Feb 2024 | INR | 70.95 | 71.99 | 69.19 | 71.99 | 71.99 | +0.99 (+1.39%) | 2,350 |
| 20 Feb 2024 | INR | 69.15 | 71 | 68 | 71 | 71 | -0.39 (-0.55%) | 8,189 |
| 19 Feb 2024 | INR | 68.1 | 72 | 68.1 | 71.39 | 71.39 | +0.29 (+0.41%) | 3,075 |
| 16 Feb 2024 | INR | 66.9 | 71.6 | 66.9 | 71.1 | 71.1 | +2.16 (+3.13%) | 14,517 |
| 15 Feb 2024 | INR | 69.95 | 69.95 | 66.5 | 68.94 | 68.94 | -1.06 (-1.51%) | 12,088 |
| 14 Feb 2024 | INR | 66 | 70 | 66 | 70 | 70 | +0.99 (+1.43%) | 1,891 |
| 13 Feb 2024 | INR | 66.2 | 70 | 64.7 | 69.01 | 69.01 | +0.96 (+1.41%) | 2,374 |
| 12 Feb 2024 | INR | 70.9 | 70.9 | 68.05 | 68.05 | 68.05 | -2.85 (-4.02%) | 5,451 |
| 9 Feb 2024 | INR | 73 | 73 | 70.05 | 70.9 | 70.9 | +0.52 (+0.74%) | 3,070 |
| 8 Feb 2024 | INR | 71 | 73 | 70.25 | 70.38 | 70.38 | -2.62 (-3.59%) | 1,144 |
| 7 Feb 2024 | INR | 70.2 | 73 | 70 | 73 | 73 | +1.8 (+2.53%) | 3,827 |
| 6 Feb 2024 | INR | 71.4 | 71.6 | 71.1 | 71.2 | 71.2 | -2.55 (-3.46%) | 2,755 |
| 5 Feb 2024 | INR | 75 | 75.95 | 71.1 | 73.75 | 73.75 | -0.52 (-0.70%) | 3,244 |
| 2 Feb 2024 | INR | 78 | 78 | 74 | 74.27 | 74.27 | -3.21 (-4.14%) | 664 |
| 1 Feb 2024 | INR | 76.99 | 77.5 | 76.1 | 77.48 | 77.48 | +0.68 (+0.89%) | 6,907 |
| 31 Jan 2024 | INR | 74 | 77.49 | 73.5 | 76.8 | 76.8 | +2.37 (+3.18%) | 14,947 |
| 30 Jan 2024 | INR | 74 | 76 | 73.1 | 74.43 | 74.43 | -0.37 (-0.49%) | 7,450 |
| 29 Jan 2024 | INR | 75.99 | 76.95 | 74 | 74.8 | 74.8 | -1.19 (-1.57%) | 5,387 |
| 25 Jan 2024 | INR | 74 | 75.99 | 70.95 | 75.99 | 75.99 | +0.85 (+1.13%) | 9,995 |
| 24 Jan 2024 | INR | 75 | 76.99 | 74 | 75.14 | 75.14 | -2.26 (-2.92%) | 2,719 |
| 23 Jan 2024 | INR | 80 | 80 | 76.99 | 77.4 | 77.4 | +0.94 (+1.23%) | 11,545 |
| 20 Jan 2024 | INR | 72.5 | 77 | 72.5 | 76.46 | 76.46 | +1.97 (+2.64%) | 12,684 |
| 19 Jan 2024 | INR | 76 | 76 | 71.71 | 74.49 | 74.49 | +1.48 (+2.03%) | 9,525 |
| 18 Jan 2024 | INR | 73 | 73.9 | 67.5 | 73.01 | 73.01 | +1.34 (+1.87%) | 8,325 |
| 17 Jan 2024 | INR | 72 | 74.65 | 69.25 | 71.67 | 71.67 | +0.59 (+0.83%) | 14,301 |
| 16 Jan 2024 | INR | 66.5 | 76 | 64.25 | 71.08 | 71.08 | +4.01 (+5.98%) | 54,618 |
| 15 Jan 2024 | INR | 69 | 70 | 65.1 | 67.07 | 67.07 | -1.1 (-1.61%) | 6,952 |
