Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 24.8 | 24.8 | 24.6 | 24.6 | 24.6 | +0.6 (+2.50%) | 71 |
6 Apr 2021 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
5 Apr 2021 | INR | 24.05 | 24.05 | 23 | 24 | 24 | +0.1 (+0.42%) | 805 |
1 Apr 2021 | INR | 22.6 | 23.9 | 22.6 | 23.9 | 23.9 | +1.05 (+4.60%) | 235 |
31 Mar 2021 | INR | 24 | 24 | 22.5 | 22.85 | 22.85 | -2.15 (-8.60%) | 13,881 |
30 Mar 2021 | INR | 24.1 | 25 | 22.7 | 25 | 25 | -0.2 (-0.79%) | 2,032 |
26 Mar 2021 | INR | 26.9 | 26.95 | 24.1 | 25.2 | 25.2 | +0.7 (+2.86%) | 4,792 |
25 Mar 2021 | INR | 24.9 | 24.9 | 22 | 24.5 | 24.5 | +1.5 (+6.52%) | 1,946 |
24 Mar 2021 | INR | 24.55 | 24.55 | 23 | 23 | 23 | -0.6 (-2.54%) | 66 |
23 Mar 2021 | INR | 24.8 | 24.8 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 131 |
22 Mar 2021 | INR | 24 | 24.5 | 23.05 | 23.6 | 23.6 | -0.4 (-1.67%) | 1,759 |
19 Mar 2021 | INR | 24 | 24 | 22.55 | 24 | 24 | -0.75 (-3.03%) | 438 |
18 Mar 2021 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 25 | 25 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 421 |
16 Mar 2021 | INR | 26 | 26 | 24.25 | 26 | 26 | +1 (+4%) | 6,002 |
15 Mar 2021 | INR | 24.95 | 25 | 24.95 | 25 | 25 | 0.0 (0.0%) | 10,900 |
12 Mar 2021 | INR | 26 | 26.9 | 24.2 | 25 | 25 | -0.65 (-2.53%) | 10,876 |
10 Mar 2021 | INR | 25.05 | 26 | 25 | 25.65 | 25.65 | +0.35 (+1.38%) | 1,467 |
9 Mar 2021 | INR | 27 | 27 | 25.3 | 25.3 | 25.3 | -2.35 (-8.50%) | 356 |
8 Mar 2021 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 25.95 | 27.85 | 24.2 | 27.65 | 27.65 | +2.3 (+9.07%) | 3,640 |
4 Mar 2021 | INR | 25.1 | 25.9 | 23.45 | 25.35 | 25.35 | -0.55 (-2.12%) | 1,679 |
3 Mar 2021 | INR | 26.5 | 26.5 | 25.15 | 25.9 | 25.9 | -0.6 (-2.26%) | 92 |
2 Mar 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 27.4 | 27.4 | 25.1 | 26.5 | 26.5 | -0.05 (-0.19%) | 3,282 |
26 Feb 2021 | INR | 25.05 | 27.4 | 25.05 | 26.55 | 26.55 | +1.45 (+5.78%) | 2,815 |
25 Feb 2021 | INR | 25 | 27 | 25 | 25.1 | 25.1 | +0.2 (+0.80%) | 4,170 |
24 Feb 2021 | INR | 23 | 24.9 | 23 | 24.9 | 24.9 | +0.9 (+3.75%) | 2,415 |
23 Feb 2021 | INR | 23 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 84 |
22 Feb 2021 | INR | 24.5 | 25 | 23 | 24 | 24 | -0.45 (-1.84%) | 221 |