| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 23.95 | 24.5 | 23.9 | 24.45 | 24.45 | +2.15 (+9.64%) | 2,815 |
| 18 Feb 2021 | INR | 24 | 24 | 22.25 | 22.3 | 22.3 | -2.4 (-9.72%) | 3,159 |
| 17 Feb 2021 | INR | 26.75 | 26.75 | 24.7 | 24.7 | 24.7 | +0.35 (+1.44%) | 202 |
| 16 Feb 2021 | INR | 23.05 | 24.35 | 23 | 24.35 | 24.35 | +1.85 (+8.22%) | 337 |
| 15 Feb 2021 | INR | 23.05 | 23.05 | 22.2 | 22.5 | 22.5 | 0.0 (0.0%) | 406 |
| 12 Feb 2021 | INR | 23 | 23.9 | 22.5 | 22.5 | 22.5 | -0.4 (-1.75%) | 640 |
| 11 Feb 2021 | INR | 23 | 23 | 22.9 | 22.9 | 22.9 | +0.3 (+1.33%) | 700 |
| 10 Feb 2021 | INR | 23 | 23 | 22.05 | 22.6 | 22.6 | -0.75 (-3.21%) | 255 |
| 9 Feb 2021 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.9 (-3.71%) | 200 |
| 8 Feb 2021 | INR | 25 | 25 | 24.1 | 24.25 | 24.25 | -0.75 (-3%) | 554 |
| 5 Feb 2021 | INR | 22.55 | 25 | 22.55 | 25 | 25 | +1.2 (+5.04%) | 1,166 |
| 4 Feb 2021 | INR | 23.6 | 25 | 23.55 | 23.8 | 23.8 | -0.2 (-0.83%) | 7,081 |
| 3 Feb 2021 | INR | 23.5 | 24.2 | 23.5 | 24 | 24 | -0.55 (-2.24%) | 1,194 |
| 2 Feb 2021 | INR | 22.6 | 24.55 | 22.6 | 24.55 | 24.55 | +1.15 (+4.91%) | 620 |
| 1 Feb 2021 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.55 (-2.30%) | 20 |
| 29 Jan 2021 | INR | 23.55 | 25.8 | 23.55 | 23.95 | 23.95 | -0.65 (-2.64%) | 256 |
| 28 Jan 2021 | INR | 24.6 | 24.65 | 22.85 | 24.6 | 24.6 | +1.1 (+4.68%) | 1,280 |
| 27 Jan 2021 | INR | 24.5 | 25.25 | 23.35 | 23.5 | 23.5 | -0.55 (-2.29%) | 1,813 |
| 25 Jan 2021 | INR | 24.6 | 25.7 | 24.05 | 24.05 | 24.05 | -0.55 (-2.24%) | 575 |
| 22 Jan 2021 | INR | 26.1 | 26.1 | 24.6 | 24.6 | 24.6 | -0.95 (-3.72%) | 1,031 |
| 21 Jan 2021 | INR | 25.1 | 25.55 | 23.5 | 25.55 | 25.55 | +1.2 (+4.93%) | 2,446 |
| 20 Jan 2021 | INR | 24.2 | 24.35 | 24.2 | 24.35 | 24.35 | -1 (-3.94%) | 243 |
| 19 Jan 2021 | INR | 24.15 | 25.55 | 24.15 | 25.35 | 25.35 | +0.35 (+1.40%) | 157 |
| 18 Jan 2021 | INR | 25 | 26.45 | 25 | 25 | 25 | -0.5 (-1.96%) | 103 |
| 15 Jan 2021 | INR | 25 | 26.8 | 24.9 | 25.5 | 25.5 | -0.5 (-1.92%) | 739 |
| 14 Jan 2021 | INR | 25.75 | 26 | 25.75 | 26 | 26 | -0.8 (-2.99%) | 234 |
| 13 Jan 2021 | INR | 25.2 | 27.65 | 25.2 | 26.8 | 26.8 | +0.35 (+1.32%) | 1,332 |
| 12 Jan 2021 | INR | 26 | 26.6 | 24.55 | 26.45 | 26.45 | +1.05 (+4.13%) | 5,179 |
| 11 Jan 2021 | INR | 27.45 | 27.45 | 25.4 | 25.4 | 25.4 | -0.75 (-2.87%) | 118 |
| 8 Jan 2021 | INR | 26.3 | 26.3 | 24.9 | 26.15 | 26.15 | +1.1 (+4.39%) | 861 |
