Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 25 | 25.05 | 25 | 25.05 | 25.05 | -0.75 (-2.91%) | 335 |
6 Jan 2021 | INR | 25.8 | 25.8 | 24.7 | 25.8 | 25.8 | +1.2 (+4.88%) | 2,636 |
5 Jan 2021 | INR | 24.45 | 25 | 24.45 | 24.6 | 24.6 | -0.5 (-1.99%) | 1,402 |
4 Jan 2021 | INR | 26 | 26 | 24.55 | 25.1 | 25.1 | -0.5 (-1.95%) | 876 |
1 Jan 2021 | INR | 25.45 | 25.6 | 25.4 | 25.6 | 25.6 | +1.2 (+4.92%) | 1,278 |
31 Dec 2020 | INR | 24.15 | 24.4 | 22.75 | 24.4 | 24.4 | +1.15 (+4.95%) | 675 |
30 Dec 2020 | INR | 23 | 23.25 | 23 | 23.25 | 23.25 | +0.2 (+0.87%) | 150 |
29 Dec 2020 | INR | 24.15 | 24.15 | 23.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 260 |
28 Dec 2020 | INR | 22.9 | 23.2 | 22.9 | 23 | 23 | +0.1 (+0.44%) | 2,587 |
24 Dec 2020 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.05 (+4.81%) | 1,925 |
23 Dec 2020 | INR | 19.9 | 21.85 | 19.85 | 21.85 | 21.85 | +1 (+4.80%) | 1,167 |
22 Dec 2020 | INR | 20.8 | 20.85 | 20.8 | 20.85 | 20.85 | -1 (-4.58%) | 730 |
21 Dec 2020 | INR | 22.05 | 22.05 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 987 |
18 Dec 2020 | INR | 23 | 23.05 | 23 | 23 | 23 | -0.2 (-0.86%) | 2,500 |
17 Dec 2020 | INR | 22.1 | 23.2 | 22.1 | 23.2 | 23.2 | 0.0 (0.0%) | 109 |
16 Dec 2020 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 330 |
15 Dec 2020 | INR | 23.15 | 23.2 | 23.15 | 23.2 | 23.2 | +0.05 (+0.22%) | 404 |
14 Dec 2020 | INR | 22.2 | 23.15 | 21.05 | 23.15 | 23.15 | +1.1 (+4.99%) | 1,901 |
11 Dec 2020 | INR | 21.15 | 22.2 | 20.2 | 22.05 | 22.05 | +0.9 (+4.26%) | 479 |
10 Dec 2020 | INR | 23.1 | 23.1 | 21.05 | 21.15 | 21.15 | -0.85 (-3.86%) | 798 |
9 Dec 2020 | INR | 22.2 | 22.2 | 21.95 | 22 | 22 | -1.1 (-4.76%) | 4,281 |
8 Dec 2020 | INR | 23.1 | 23.1 | 22.15 | 23.1 | 23.1 | -0.2 (-0.86%) | 446 |
7 Dec 2020 | INR | 24.5 | 24.5 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 3 |
4 Dec 2020 | INR | 24.5 | 24.7 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 591 |
3 Dec 2020 | INR | 23.75 | 24.85 | 23.75 | 24.5 | 24.5 | -0.35 (-1.41%) | 1,248 |
2 Dec 2020 | INR | 25.8 | 25.8 | 24.85 | 24.85 | 24.85 | -0.95 (-3.68%) | 571 |
1 Dec 2020 | INR | 25.9 | 25.9 | 25.8 | 25.8 | 25.8 | -0.1 (-0.39%) | 5 |
27 Nov 2020 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 50 |
25 Nov 2020 | INR | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 26 |