Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 25.65 | 26.5 | 25.65 | 26.5 | 26.5 | +0.85 (+3.31%) | 396 |
19 Nov 2020 | INR | 26 | 26 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 913 |
18 Nov 2020 | INR | 25.65 | 27 | 25.65 | 27 | 27 | 0.0 (0.0%) | 950 |
17 Nov 2020 | INR | 27 | 27 | 27 | 27 | 27 | -0.55 (-2.00%) | 2 |
13 Nov 2020 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 100 |
6 Nov 2020 | INR | 28.95 | 29 | 28.95 | 29 | 29 | -0.2 (-0.68%) | 127 |
5 Nov 2020 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 29.25 | 29.25 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 343 |
30 Oct 2020 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 33 | 33 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 302 |
28 Oct 2020 | INR | 34.2 | 34.2 | 32.3 | 32.3 | 32.3 | -0.35 (-1.07%) | 551 |
27 Oct 2020 | INR | 34.5 | 34.8 | 32.6 | 32.65 | 32.65 | -1.25 (-3.69%) | 921 |
26 Oct 2020 | INR | 31.45 | 34.3 | 31.35 | 33.9 | 33.9 | +0.9 (+2.73%) | 677 |
23 Oct 2020 | INR | 31.55 | 33 | 31.5 | 33 | 33 | 0.0 (0.0%) | 225 |
22 Oct 2020 | INR | 31 | 33.85 | 31 | 33 | 33 | +0.4 (+1.23%) | 303 |
21 Oct 2020 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 32.7 | 32.7 | 32.6 | 32.6 | 32.6 | +1.4 (+4.49%) | 24 |
19 Oct 2020 | INR | 31.25 | 31.25 | 28.4 | 31.2 | 31.2 | +1.35 (+4.52%) | 137 |
16 Oct 2020 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 457 |
15 Oct 2020 | INR | 31.45 | 31.45 | 28.55 | 31.4 | 31.4 | +1.4 (+4.67%) | 419 |
14 Oct 2020 | INR | 27.8 | 30.45 | 27.8 | 30 | 30 | +0.8 (+2.74%) | 779 |
13 Oct 2020 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +1.35 (+4.85%) | 100 |