Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 18.7 | 19.5 | 18.7 | 19.5 | 19.5 | -0.05 (-0.26%) | 1,951 |
4 Jun 2020 | INR | 19 | 19.55 | 18.3 | 19.55 | 19.55 | +0.55 (+2.89%) | 102 |
3 Jun 2020 | INR | 19 | 19 | 18.55 | 19 | 19 | +0.5 (+2.70%) | 160 |
2 Jun 2020 | INR | 19.5 | 19.5 | 18.4 | 18.5 | 18.5 | -0.8 (-4.15%) | 2,026 |
1 Jun 2020 | INR | 20.9 | 20.9 | 19.1 | 19.3 | 19.3 | -0.65 (-3.26%) | 425 |
29 May 2020 | INR | 19.9 | 19.95 | 19.9 | 19.95 | 19.95 | +0.9 (+4.72%) | 4 |
28 May 2020 | INR | 19 | 19.2 | 19 | 19.05 | 19.05 | -0.15 (-0.78%) | 609 |
27 May 2020 | INR | 18.3 | 19.2 | 18.3 | 19.2 | 19.2 | +0.9 (+4.92%) | 89 |
26 May 2020 | INR | 18.5 | 18.5 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 262 |
22 May 2020 | INR | 18 | 19.25 | 18 | 19.25 | 19.25 | +0.75 (+4.05%) | 64 |
21 May 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 17.6 | 18.5 | 17.6 | 18.5 | 18.5 | 0.0 (0.0%) | 200 |
19 May 2020 | INR | 18.45 | 18.5 | 18.45 | 18.5 | 18.5 | -0.05 (-0.27%) | 2,240 |
18 May 2020 | INR | 17.75 | 18.55 | 17.75 | 18.55 | 18.55 | -0.05 (-0.27%) | 365 |
15 May 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 17.05 | 18.6 | 17.05 | 18.6 | 18.6 | +0.75 (+4.20%) | 132 |
13 May 2020 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 17.8 | 17.85 | 17.8 | 17.85 | 17.85 | -0.85 (-4.55%) | 2 |
11 May 2020 | INR | 20.6 | 20.6 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 551 |
8 May 2020 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.9 (+4.80%) | 20 |
7 May 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.85 (+4.75%) | 260 |
6 May 2020 | INR | 18.8 | 18.8 | 17.8 | 17.9 | 17.9 | -0.05 (-0.28%) | 89 |
5 May 2020 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 101 |
4 May 2020 | INR | 18 | 18.4 | 17 | 17.1 | 17.1 | -0.65 (-3.66%) | 1,079 |
30 Apr 2020 | INR | 17.12 | 18.83 | 17.12 | 17.75 | 17.75 | -0.23 (-1.28%) | 680 |
29 Apr 2020 | INR | 18.6 | 18.6 | 17.86 | 17.98 | 17.98 | -0.71 (-3.80%) | 1,484 |
28 Apr 2020 | INR | 18.93 | 18.93 | 17.66 | 18.69 | 18.69 | +0.27 (+1.47%) | 713 |
27 Apr 2020 | INR | 18.42 | 18.42 | 18.3 | 18.42 | 18.42 | +0.87 (+4.96%) | 1,760 |
24 Apr 2020 | INR | 17.55 | 18.85 | 17.55 | 17.55 | 17.55 | -0.92 (-4.98%) | 22 |
23 Apr 2020 | INR | 19.89 | 19.89 | 18.06 | 18.47 | 18.47 | -0.54 (-2.84%) | 2,342 |