| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 19.09 | 19.09 | 18.1 | 19.01 | 19.01 | +0.82 (+4.51%) | 243 |
| 21 Apr 2020 | INR | 19.7 | 19.7 | 17.94 | 18.19 | 18.19 | -0.59 (-3.14%) | 2,487 |
| 20 Apr 2020 | INR | 20.61 | 20.61 | 18.75 | 18.78 | 18.78 | -0.85 (-4.33%) | 1,814 |
| 17 Apr 2020 | INR | 21.07 | 21.07 | 19.1 | 19.63 | 19.63 | -0.44 (-2.19%) | 2,136 |
| 16 Apr 2020 | INR | 19.99 | 20.33 | 17.25 | 20.07 | 20.07 | +1.57 (+8.49%) | 819 |
| 15 Apr 2020 | INR | 18.5 | 18.5 | 15.81 | 18.5 | 18.5 | +1.68 (+9.99%) | 4,089 |
| 13 Apr 2020 | INR | 15.33 | 16.83 | 15.33 | 16.82 | 16.82 | +1.52 (+9.93%) | 772 |
| 9 Apr 2020 | INR | 17.33 | 17.33 | 14.37 | 15.3 | 15.3 | -0.46 (-2.92%) | 2,950 |
| 8 Apr 2020 | INR | 14.28 | 15.76 | 14.28 | 15.76 | 15.76 | +0.73 (+4.86%) | 694 |
| 7 Apr 2020 | INR | 16.48 | 16.48 | 15.02 | 15.03 | 15.03 | -0.67 (-4.27%) | 298 |
| 3 Apr 2020 | INR | 15.71 | 15.71 | 14.25 | 15.7 | 15.7 | +0.73 (+4.88%) | 4 |
| 1 Apr 2020 | INR | 15 | 15 | 14.14 | 14.97 | 14.97 | +0.12 (+0.81%) | 42 |
| 31 Mar 2020 | INR | 16.35 | 16.35 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 542 |
| 30 Mar 2020 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | INR | 15.7 | 15.7 | 14.25 | 15.6 | 15.6 | +0.6 (+4%) | 1,517 |
| 26 Mar 2020 | INR | 15.15 | 15.15 | 13.8 | 15 | 15 | +0.55 (+3.81%) | 1,561 |
| 25 Mar 2020 | INR | 14.9 | 15.3 | 14.05 | 14.45 | 14.45 | -0.25 (-1.70%) | 924 |
| 24 Mar 2020 | INR | 15.75 | 15.75 | 14.5 | 14.7 | 14.7 | -0.3 (-2%) | 206 |
| 23 Mar 2020 | INR | 15 | 16.35 | 15 | 15 | 15 | -0.75 (-4.76%) | 111 |
| 20 Mar 2020 | INR | 15.05 | 15.75 | 14.3 | 15.75 | 15.75 | +0.7 (+4.65%) | 567 |
| 19 Mar 2020 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 876 |
| 18 Mar 2020 | INR | 17.3 | 17.3 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 5,236 |
| 17 Mar 2020 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.5 (+3.11%) | 210 |
| 16 Mar 2020 | INR | 16.1 | 16.1 | 14.6 | 16.1 | 16.1 | +0.75 (+4.89%) | 2,674 |
| 13 Mar 2020 | INR | 16.9 | 16.9 | 15.3 | 15.35 | 15.35 | -0.75 (-4.66%) | 2,570 |
| 12 Mar 2020 | INR | 17 | 17 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 311 |
| 11 Mar 2020 | INR | 16.9 | 16.9 | 15.3 | 16.9 | 16.9 | +0.8 (+4.97%) | 272 |
| 9 Mar 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | INR | 16.75 | 16.75 | 16.1 | 16.1 | 16.1 | -0.2 (-1.23%) | 14 |
| 5 Mar 2020 | INR | 16.75 | 16.75 | 15.2 | 16.3 | 16.3 | +0.3 (+1.88%) | 2,523 |
