| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 52.85 | 52.85 | 51 | 52 | 52 | +0.5 (+0.97%) | 2,486 |
| 29 Nov 2023 | INR | 52 | 53 | 51.5 | 51.5 | 51.5 | -0.44 (-0.85%) | 312 |
| 28 Nov 2023 | INR | 50.65 | 52.48 | 50.65 | 51.94 | 51.94 | +1.26 (+2.49%) | 3,652 |
| 24 Nov 2023 | INR | 51.7 | 51.7 | 50.6 | 50.68 | 50.68 | -0.09 (-0.18%) | 614 |
| 23 Nov 2023 | INR | 51.5 | 51.95 | 50.75 | 50.77 | 50.77 | -0.62 (-1.21%) | 1,219 |
| 22 Nov 2023 | INR | 51.19 | 51.5 | 50.21 | 51.39 | 51.39 | +0.2 (+0.39%) | 1,758 |
| 21 Nov 2023 | INR | 51.45 | 51.45 | 50.29 | 51.19 | 51.19 | +0.88 (+1.75%) | 5,466 |
| 20 Nov 2023 | INR | 52 | 52 | 50 | 50.31 | 50.31 | -0.82 (-1.60%) | 5,189 |
| 17 Nov 2023 | INR | 51 | 51.48 | 50.13 | 51.13 | 51.13 | +0.13 (+0.25%) | 784 |
| 16 Nov 2023 | INR | 50.94 | 51.3 | 50 | 51 | 51 | +0.95 (+1.90%) | 5,208 |
| 15 Nov 2023 | INR | 51 | 51.75 | 49.05 | 50.05 | 50.05 | -0.53 (-1.05%) | 2,305 |
| 13 Nov 2023 | INR | 50.02 | 51 | 49.1 | 50.58 | 50.58 | -2.17 (-4.11%) | 10,088 |
| 10 Nov 2023 | INR | 55.21 | 55.21 | 52 | 52.75 | 52.75 | -0.46 (-0.86%) | 8,085 |
| 9 Nov 2023 | INR | 53.2 | 55 | 52.51 | 53.21 | 53.21 | -1.79 (-3.25%) | 616 |
| 8 Nov 2023 | INR | 54 | 55 | 53.95 | 55 | 55 | +2.36 (+4.48%) | 2,347 |
| 7 Nov 2023 | INR | 54 | 54 | 52.09 | 52.64 | 52.64 | -1.36 (-2.52%) | 1,746 |
| 6 Nov 2023 | INR | 53.3 | 55 | 51.5 | 54 | 54 | +0.6 (+1.12%) | 1,927 |
| 3 Nov 2023 | INR | 54.45 | 54.99 | 52.75 | 53.4 | 53.4 | -0.37 (-0.69%) | 1,592 |
| 2 Nov 2023 | INR | 52.48 | 54.5 | 52.48 | 53.77 | 53.77 | +1.29 (+2.46%) | 648 |
| 1 Nov 2023 | INR | 53.59 | 53.9 | 52.07 | 52.48 | 52.48 | -1.11 (-2.07%) | 943 |
| 31 Oct 2023 | INR | 54 | 56 | 52.4 | 53.59 | 53.59 | -0.16 (-0.30%) | 4,747 |
| 30 Oct 2023 | INR | 52 | 53.8 | 52 | 53.75 | 53.75 | +1.75 (+3.37%) | 28 |
| 27 Oct 2023 | INR | 53.8 | 53.8 | 51.1 | 52 | 52 | +1.47 (+2.91%) | 516 |
| 26 Oct 2023 | INR | 51 | 53.75 | 50 | 50.53 | 50.53 | -2.47 (-4.66%) | 5,723 |
| 25 Oct 2023 | INR | 53.35 | 53.35 | 51.55 | 53 | 53 | -1 (-1.85%) | 2,631 |
| 23 Oct 2023 | INR | 55 | 55 | 52.6 | 54 | 54 | -1 (-1.82%) | 1,916 |
| 20 Oct 2023 | INR | 56 | 56.45 | 55 | 55 | 55 | -0.82 (-1.47%) | 974 |
| 19 Oct 2023 | INR | 55.02 | 56.5 | 53 | 55.82 | 55.82 | -0.43 (-0.76%) | 4,078 |
| 18 Oct 2023 | INR | 57.49 | 57.49 | 55.12 | 56.25 | 56.25 | +0.79 (+1.42%) | 3,684 |
| 17 Oct 2023 | INR | 54.05 | 57.5 | 53.11 | 55.46 | 55.46 | +0.94 (+1.72%) | 6,889 |
