| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 54.9 | 55.9 | 54 | 54.52 | 54.52 | +0.4 (+0.74%) | 2,353 |
| 13 Oct 2023 | INR | 53.9 | 56.95 | 53.51 | 54.12 | 54.12 | -0.12 (-0.22%) | 2,966 |
| 12 Oct 2023 | INR | 53 | 54.95 | 53 | 54.24 | 54.24 | +1.22 (+2.30%) | 1,199 |
| 11 Oct 2023 | INR | 53.9 | 55.9 | 52.71 | 53.02 | 53.02 | -0.11 (-0.21%) | 3,599 |
| 10 Oct 2023 | INR | 54.9 | 57.3 | 53 | 53.13 | 53.13 | +0.11 (+0.21%) | 8,807 |
| 9 Oct 2023 | INR | 51.15 | 53.85 | 50.05 | 53.02 | 53.02 | +0.68 (+1.30%) | 7,695 |
| 6 Oct 2023 | INR | 52.39 | 52.89 | 51.13 | 52.34 | 52.34 | -0.05 (-0.10%) | 2,846 |
| 5 Oct 2023 | INR | 51.9 | 52.95 | 51.9 | 52.39 | 52.39 | +1.63 (+3.21%) | 2,141 |
| 4 Oct 2023 | INR | 53.3 | 53.3 | 50.05 | 50.76 | 50.76 | -2.01 (-3.81%) | 2,344 |
| 3 Oct 2023 | INR | 52.5 | 53.15 | 51.7 | 52.77 | 52.77 | +0.27 (+0.51%) | 1,714 |
| 29 Sep 2023 | INR | 52 | 52.5 | 51.5 | 52.5 | 52.5 | +0.53 (+1.02%) | 2,010 |
| 28 Sep 2023 | INR | 51.25 | 52 | 51.25 | 51.97 | 51.97 | +0.12 (+0.23%) | 2,512 |
| 27 Sep 2023 | INR | 51 | 52.5 | 50.51 | 51.85 | 51.85 | +0.05 (+0.10%) | 1,471 |
| 26 Sep 2023 | INR | 50.11 | 52.05 | 50.11 | 51.8 | 51.8 | -0.91 (-1.73%) | 1,220 |
| 25 Sep 2023 | INR | 52 | 52.99 | 51.1 | 52.71 | 52.71 | +0.55 (+1.05%) | 1,104 |
| 22 Sep 2023 | INR | 52.95 | 52.95 | 51.51 | 52.16 | 52.16 | +0.28 (+0.54%) | 6,007 |
| 21 Sep 2023 | INR | 52.4 | 53.75 | 51.25 | 51.88 | 51.88 | -1.22 (-2.30%) | 5,291 |
| 20 Sep 2023 | INR | 52.47 | 53.35 | 52.01 | 53.1 | 53.1 | +0.61 (+1.16%) | 3,385 |
| 18 Sep 2023 | INR | 52.4 | 52.75 | 51.6 | 52.49 | 52.49 | +0.67 (+1.29%) | 2,723 |
| 15 Sep 2023 | INR | 52.5 | 52.5 | 51.25 | 51.82 | 51.82 | -0.68 (-1.30%) | 1,518 |
| 14 Sep 2023 | INR | 51.89 | 52.5 | 51.88 | 52.5 | 52.5 | +0.62 (+1.20%) | 1,943 |
| 13 Sep 2023 | INR | 50 | 52.05 | 50 | 51.88 | 51.88 | +2.06 (+4.13%) | 2,820 |
| 12 Sep 2023 | INR | 54.8 | 54.8 | 48.75 | 49.82 | 49.82 | -3.93 (-7.31%) | 32,617 |
| 11 Sep 2023 | INR | 52.55 | 55 | 52.55 | 53.75 | 53.75 | +0.6 (+1.13%) | 3,565 |
| 8 Sep 2023 | INR | 52.5 | 54.99 | 52.5 | 53.15 | 53.15 | +0.44 (+0.83%) | 2,794 |
| 7 Sep 2023 | INR | 52.5 | 54.5 | 52.5 | 52.71 | 52.71 | -0.25 (-0.47%) | 3,403 |
| 6 Sep 2023 | INR | 53.75 | 53.95 | 52.6 | 52.96 | 52.96 | +0.36 (+0.68%) | 1,707 |
| 5 Sep 2023 | INR | 53.26 | 54.5 | 52.5 | 52.6 | 52.6 | -0.75 (-1.41%) | 2,772 |
| 4 Sep 2023 | INR | 53 | 54.4 | 52.96 | 53.35 | 53.35 | +0.35 (+0.66%) | 4,097 |
| 1 Sep 2023 | INR | 54 | 54 | 52.02 | 53 | 53 | +0.49 (+0.93%) | 4,060 |
