| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 52.18 | 53.5 | 52.18 | 52.51 | 52.51 | +0.33 (+0.63%) | 1,144 |
| 30 Aug 2023 | INR | 53.7 | 53.7 | 51.25 | 52.18 | 52.18 | -0.92 (-1.73%) | 2,937 |
| 29 Aug 2023 | INR | 52.01 | 53.48 | 52 | 53.1 | 53.1 | +1.09 (+2.10%) | 1,733 |
| 28 Aug 2023 | INR | 54 | 54.7 | 51.9 | 52.01 | 52.01 | -1.27 (-2.38%) | 2,514 |
| 25 Aug 2023 | INR | 54 | 54 | 45.65 | 53.28 | 53.28 | -0.55 (-1.02%) | 8,532 |
| 24 Aug 2023 | INR | 54.5 | 54.8 | 53.05 | 53.83 | 53.83 | -0.61 (-1.12%) | 1,497 |
| 23 Aug 2023 | INR | 55 | 55.9 | 53.25 | 54.44 | 54.44 | +0.4 (+0.74%) | 2,753 |
| 22 Aug 2023 | INR | 54 | 55.99 | 53.14 | 54.04 | 54.04 | +1.07 (+2.02%) | 5,663 |
| 21 Aug 2023 | INR | 55.28 | 55.28 | 52.1 | 52.97 | 52.97 | -1.23 (-2.27%) | 6,957 |
| 18 Aug 2023 | INR | 56.94 | 56.94 | 53.75 | 54.2 | 54.2 | -1.22 (-2.20%) | 4,655 |
| 17 Aug 2023 | INR | 56 | 57.49 | 55.02 | 55.42 | 55.42 | +0.93 (+1.71%) | 2,886 |
| 16 Aug 2023 | INR | 55.5 | 55.74 | 54.4 | 54.49 | 54.49 | -1.86 (-3.30%) | 6,645 |
| 14 Aug 2023 | INR | 57.1 | 59 | 55.2 | 56.35 | 56.35 | -1.47 (-2.54%) | 6,005 |
| 11 Aug 2023 | INR | 59.51 | 64.5 | 57 | 57.82 | 57.82 | -2.09 (-3.49%) | 4,806 |
| 10 Aug 2023 | INR | 60.5 | 62.5 | 58.06 | 59.91 | 59.91 | +0.53 (+0.89%) | 15,915 |
| 9 Aug 2023 | INR | 60.5 | 62.5 | 59.13 | 59.38 | 59.38 | -0.92 (-1.53%) | 8,531 |
| 8 Aug 2023 | INR | 60.85 | 60.95 | 59.2 | 60.3 | 60.3 | +1.13 (+1.91%) | 8,784 |
| 7 Aug 2023 | INR | 57.9 | 61.01 | 57.9 | 59.17 | 59.17 | +1.52 (+2.64%) | 9,503 |
| 4 Aug 2023 | INR | 58 | 58 | 56.12 | 57.65 | 57.65 | -0.33 (-0.57%) | 5,796 |
| 3 Aug 2023 | INR | 56.96 | 58 | 55.35 | 57.98 | 57.98 | +1.02 (+1.79%) | 5,261 |
| 2 Aug 2023 | INR | 58.34 | 58.34 | 56.63 | 56.96 | 56.96 | +0.11 (+0.19%) | 1,584 |
| 1 Aug 2023 | INR | 56.51 | 58.75 | 56.33 | 56.85 | 56.85 | +0.52 (+0.92%) | 1,756 |
| 31 Jul 2023 | INR | 60.75 | 60.75 | 56.32 | 56.33 | 56.33 | -0.32 (-0.56%) | 3,934 |
| 28 Jul 2023 | INR | 55.75 | 59.89 | 55.75 | 56.65 | 56.65 | -0.2 (-0.35%) | 5,312 |
| 27 Jul 2023 | INR | 55.65 | 57 | 55.6 | 56.85 | 56.85 | +0.35 (+0.62%) | 2,208 |
| 26 Jul 2023 | INR | 55.5 | 56.5 | 55.5 | 56.5 | 56.5 | 0.0 (0.0%) | 1,295 |
| 25 Jul 2023 | INR | 55 | 56.98 | 55 | 56.5 | 56.5 | +1.45 (+2.63%) | 6,783 |
| 24 Jul 2023 | INR | 56 | 56 | 55.05 | 55.05 | 55.05 | -1 (-1.78%) | 2,656 |
| 21 Jul 2023 | INR | 56 | 57 | 56 | 56.05 | 56.05 | -1.45 (-2.52%) | 859 |
| 20 Jul 2023 | INR | 57.55 | 57.6 | 55.66 | 57.5 | 57.5 | -0.36 (-0.62%) | 766 |
