| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 55.4 | 58.99 | 55.4 | 57.86 | 57.86 | +1.87 (+3.34%) | 4,868 |
| 18 Jul 2023 | INR | 56.5 | 56.95 | 55.95 | 55.99 | 55.99 | +0.06 (+0.11%) | 1,404 |
| 17 Jul 2023 | INR | 56.21 | 56.48 | 55 | 55.93 | 55.93 | +0.82 (+1.49%) | 5,303 |
| 14 Jul 2023 | INR | 56.3 | 57.98 | 55.11 | 55.11 | 55.11 | -1.19 (-2.11%) | 1,057 |
| 13 Jul 2023 | INR | 54.99 | 58 | 54.99 | 56.3 | 56.3 | +2.06 (+3.80%) | 7,055 |
| 12 Jul 2023 | INR | 56.49 | 56.49 | 54 | 54.24 | 54.24 | -1.76 (-3.14%) | 19,141 |
| 11 Jul 2023 | INR | 56 | 57 | 55 | 56 | 56 | -0.04 (-0.07%) | 2,949 |
| 10 Jul 2023 | INR | 57.5 | 57.5 | 56 | 56.04 | 56.04 | -0.27 (-0.48%) | 2,217 |
| 7 Jul 2023 | INR | 57.97 | 57.97 | 55.11 | 56.31 | 56.31 | -0.6 (-1.05%) | 3,230 |
| 6 Jul 2023 | INR | 59 | 60 | 56 | 56.91 | 56.91 | -1.12 (-1.93%) | 5,624 |
| 5 Jul 2023 | INR | 57 | 59.5 | 57 | 58.03 | 58.03 | +0.5 (+0.87%) | 889 |
| 4 Jul 2023 | INR | 58.3 | 60.7 | 57 | 57.53 | 57.53 | -0.59 (-1.02%) | 2,129 |
| 3 Jul 2023 | INR | 57.5 | 60.94 | 57.5 | 58.12 | 58.12 | -0.1 (-0.17%) | 8,243 |
| 30 Jun 2023 | INR | 59.2 | 59.99 | 56.2 | 58.22 | 58.22 | +0.45 (+0.78%) | 2,736 |
| 28 Jun 2023 | INR | 57.99 | 57.99 | 56.75 | 57.77 | 57.77 | -0.93 (-1.58%) | 512 |
| 27 Jun 2023 | INR | 58 | 58.9 | 57 | 58.7 | 58.7 | +0.72 (+1.24%) | 1,840 |
| 26 Jun 2023 | INR | 59.9 | 59.9 | 57.3 | 57.98 | 57.98 | +0.15 (+0.26%) | 963 |
| 23 Jun 2023 | INR | 58.4 | 58.4 | 56.81 | 57.83 | 57.83 | +0.15 (+0.26%) | 2,076 |
| 22 Jun 2023 | INR | 60.49 | 60.49 | 54.05 | 57.68 | 57.68 | +0.29 (+0.51%) | 3,386 |
| 21 Jun 2023 | INR | 57.55 | 60.7 | 57.14 | 57.39 | 57.39 | -0.75 (-1.29%) | 4,693 |
| 20 Jun 2023 | INR | 58.99 | 59.45 | 58 | 58.14 | 58.14 | -0.75 (-1.27%) | 3,197 |
| 19 Jun 2023 | INR | 61.01 | 62.5 | 57 | 58.89 | 58.89 | -2.12 (-3.47%) | 18,683 |
| 16 Jun 2023 | INR | 62.5 | 62.5 | 60.02 | 61.01 | 61.01 | -0.46 (-0.75%) | 649 |
| 15 Jun 2023 | INR | 61.99 | 61.99 | 60.1 | 61.47 | 61.47 | +1.62 (+2.71%) | 1,898 |
| 14 Jun 2023 | INR | 62.63 | 62.95 | 59.01 | 59.85 | 59.85 | -1.71 (-2.78%) | 6,236 |
| 13 Jun 2023 | INR | 63.98 | 63.98 | 60.2 | 61.56 | 61.56 | -0.08 (-0.13%) | 2,026 |
| 12 Jun 2023 | INR | 62.5 | 63.9 | 60 | 61.64 | 61.64 | -0.05 (-0.08%) | 2,404 |
| 9 Jun 2023 | INR | 60.99 | 63.89 | 58.52 | 61.69 | 61.69 | +2.48 (+4.19%) | 7,218 |
| 8 Jun 2023 | INR | 58.01 | 62.49 | 58.01 | 59.21 | 59.21 | +0.07 (+0.12%) | 10,696 |
| 7 Jun 2023 | INR | 57.58 | 61.8 | 55.65 | 59.14 | 59.14 | +1.56 (+2.71%) | 12,889 |
