Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | INR | 42 | 43 | 41.6 | 41.6 | 41.6 | -0.15 (-0.36%) | 900 |
17 Jul 2015 | INR | 42.8 | 42.8 | 41.65 | 41.75 | 41.75 | +0.65 (+1.58%) | 270 |
16 Jul 2015 | INR | 41 | 41.1 | 40 | 41.1 | 41.1 | -0.5 (-1.20%) | 1,020 |
15 Jul 2015 | INR | 42.3 | 42.3 | 41.35 | 41.6 | 41.6 | -1.9 (-4.37%) | 4,669 |
14 Jul 2015 | INR | 41.3 | 43.5 | 41.1 | 43.5 | 43.5 | +1.75 (+4.19%) | 2,215 |
13 Jul 2015 | INR | 42 | 42 | 41 | 41.75 | 41.75 | -0.7 (-1.65%) | 795 |
10 Jul 2015 | INR | 44 | 44.4 | 40.4 | 42.45 | 42.45 | +0.15 (+0.35%) | 3,524 |
9 Jul 2015 | INR | 43.15 | 43.3 | 42.3 | 42.3 | 42.3 | -2.2 (-4.94%) | 3,177 |
8 Jul 2015 | INR | 46 | 46 | 41.6 | 44.5 | 44.5 | +1.45 (+3.37%) | 3,346 |
7 Jul 2015 | INR | 36.6 | 44.05 | 36.6 | 43.05 | 43.05 | +3 (+7.49%) | 3,079 |
6 Jul 2015 | INR | 40 | 40.8 | 36.35 | 40.05 | 40.05 | +2.05 (+5.39%) | 1,686 |
3 Jul 2015 | INR | 35.4 | 38.3 | 35 | 38 | 38 | +3.1 (+8.88%) | 996 |
2 Jul 2015 | INR | 36.15 | 39.75 | 34.7 | 34.9 | 34.9 | -1.85 (-5.03%) | 1,352 |
1 Jul 2015 | INR | 41.6 | 41.6 | 34.1 | 36.75 | 36.75 | +1.75 (+5%) | 934 |
30 Jun 2015 | INR | 35 | 35 | 35 | 35 | 35 | +0.5 (+1.45%) | 0 |
29 Jun 2015 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1.1 (-3.09%) | 0 |
26 Jun 2015 | INR | 36.5 | 36.5 | 35.5 | 35.6 | 35.6 | -1.05 (-2.86%) | 811 |
25 Jun 2015 | INR | 36.15 | 40.45 | 35.1 | 36.65 | 36.65 | -1.35 (-3.55%) | 3,064 |
24 Jun 2015 | INR | 36.65 | 38 | 36.65 | 38 | 38 | 0.0 (0.0%) | 121 |
23 Jun 2015 | INR | 36.5 | 38 | 36.5 | 38 | 38 | 0.0 (0.0%) | 181 |
22 Jun 2015 | INR | 38 | 39 | 38 | 38 | 38 | +0.3 (+0.80%) | 567 |
19 Jun 2015 | INR | 34.3 | 39.7 | 34.3 | 37.7 | 37.7 | +3.6 (+10.56%) | 216 |
18 Jun 2015 | INR | 32.5 | 34.2 | 32.5 | 34.1 | 34.1 | -0.4 (-1.16%) | 27 |
17 Jun 2015 | INR | 32 | 36 | 32 | 34.5 | 34.5 | +1.65 (+5.02%) | 547 |
16 Jun 2015 | INR | 30.7 | 36.2 | 30.7 | 32.85 | 32.85 | -2.15 (-6.14%) | 693 |
15 Jun 2015 | INR | 32.2 | 35 | 30.1 | 35 | 35 | +1 (+2.94%) | 1,066 |
12 Jun 2015 | INR | 34 | 34 | 34 | 34 | 34 | -1 (-2.86%) | 0 |
11 Jun 2015 | INR | 34.3 | 35.5 | 34.3 | 35 | 35 | +0.6 (+1.74%) | 422 |
10 Jun 2015 | INR | 35 | 35 | 33.6 | 34.4 | 34.4 | -0.7 (-1.99%) | 1,050 |
9 Jun 2015 | INR | 35.05 | 35.1 | 34.1 | 35.1 | 35.1 | +0.9 (+2.63%) | 475 |