| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 56.9 | 58.59 | 56 | 57.58 | 57.58 | +1.24 (+2.20%) | 6,369 |
| 5 Jun 2023 | INR | 56 | 57.99 | 55 | 56.34 | 56.34 | +0.33 (+0.59%) | 8,849 |
| 2 Jun 2023 | INR | 52.35 | 56.5 | 52.35 | 56.01 | 56.01 | +2.7 (+5.06%) | 6,678 |
| 1 Jun 2023 | INR | 54.05 | 55 | 52.17 | 53.31 | 53.31 | -1.18 (-2.17%) | 6,155 |
| 31 May 2023 | INR | 56 | 57.79 | 53.05 | 54.49 | 54.49 | -1.51 (-2.70%) | 7,149 |
| 30 May 2023 | INR | 56 | 58.8 | 55.96 | 56 | 56 | -6.17 (-9.92%) | 27,916 |
| 29 May 2023 | INR | 62.85 | 65.89 | 62.06 | 62.17 | 62.17 | -1.12 (-1.77%) | 6,689 |
| 26 May 2023 | INR | 62.71 | 64.9 | 62.71 | 63.29 | 63.29 | -1.71 (-2.63%) | 3,001 |
| 25 May 2023 | INR | 65.95 | 65.95 | 63 | 65 | 65 | +1.61 (+2.54%) | 2,098 |
| 24 May 2023 | INR | 65 | 66.4 | 63.25 | 63.39 | 63.39 | -0.92 (-1.43%) | 1,432 |
| 23 May 2023 | INR | 67 | 67 | 63.5 | 64.31 | 64.31 | +0.95 (+1.50%) | 2,250 |
| 22 May 2023 | INR | 65.15 | 67 | 63.2 | 63.36 | 63.36 | -1.64 (-2.52%) | 1,974 |
| 19 May 2023 | INR | 65 | 67 | 64.7 | 65 | 65 | -1.31 (-1.98%) | 3,967 |
| 18 May 2023 | INR | 67.79 | 67.79 | 64.22 | 66.31 | 66.31 | -0.49 (-0.73%) | 2,444 |
| 17 May 2023 | INR | 67.79 | 67.79 | 63.15 | 66.8 | 66.8 | +1.3 (+1.98%) | 3,180 |
| 16 May 2023 | INR | 64 | 67.5 | 63.68 | 65.5 | 65.5 | -0.55 (-0.83%) | 2,286 |
| 15 May 2023 | INR | 66.85 | 66.85 | 64.1 | 66.05 | 66.05 | +1.05 (+1.62%) | 1,273 |
| 12 May 2023 | INR | 63.05 | 65.99 | 63.05 | 65 | 65 | +1.76 (+2.78%) | 2,644 |
| 11 May 2023 | INR | 66.1 | 66.1 | 63.18 | 63.24 | 63.24 | -1.84 (-2.83%) | 1,015 |
| 10 May 2023 | INR | 65.8 | 65.8 | 63.11 | 65.08 | 65.08 | +0.8 (+1.24%) | 8,822 |
| 9 May 2023 | INR | 63.06 | 65.85 | 63.06 | 64.28 | 64.28 | -0.31 (-0.48%) | 1,499 |
| 8 May 2023 | INR | 62.5 | 65.5 | 61.04 | 64.59 | 64.59 | -0.06 (-0.09%) | 1,877 |
| 5 May 2023 | INR | 65 | 65 | 63 | 64.65 | 64.65 | +0.33 (+0.51%) | 1,292 |
| 4 May 2023 | INR | 66.9 | 66.9 | 63.5 | 64.32 | 64.32 | +0.2 (+0.31%) | 2,831 |
| 3 May 2023 | INR | 64.96 | 65.9 | 63.05 | 64.12 | 64.12 | +0.3 (+0.47%) | 2,919 |
| 2 May 2023 | INR | 68.39 | 68.39 | 62.82 | 63.82 | 63.82 | -2.08 (-3.16%) | 1,088 |
| 28 Apr 2023 | INR | 66.75 | 66.75 | 62.56 | 65.9 | 65.9 | +2.61 (+4.12%) | 2,285 |
| 27 Apr 2023 | INR | 61.5 | 65 | 60 | 63.29 | 63.29 | +0.9 (+1.44%) | 4,684 |
| 26 Apr 2023 | INR | 63 | 65.6 | 62.01 | 62.39 | 62.39 | -0.46 (-0.73%) | 6,833 |
| 25 Apr 2023 | INR | 63 | 63.9 | 61.78 | 62.85 | 62.85 | -1.15 (-1.80%) | 943 |
