| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 30.7 | 30.7 | 27.8 | 27.8 | 27.8 | -0.3 (-1.07%) | 1,215 |
| 5 Sep 2014 | INR | 27 | 29 | 27 | 28.1 | 28.1 | +1.55 (+5.84%) | 528 |
| 4 Sep 2014 | INR | 26 | 27.85 | 26 | 26.55 | 26.55 | -0.2 (-0.75%) | 456 |
| 3 Sep 2014 | INR | 27.25 | 29.4 | 26.75 | 26.75 | 26.75 | -1.25 (-4.46%) | 1,108 |
| 2 Sep 2014 | INR | 27.65 | 29.5 | 27.6 | 28 | 28 | -0.9 (-3.11%) | 590 |
| 1 Sep 2014 | INR | 29.45 | 29.45 | 27.05 | 28.9 | 28.9 | +0.85 (+3.03%) | 1,001 |
| 28 Aug 2014 | INR | 28.05 | 28.15 | 28.05 | 28.05 | 28.05 | -1 (-3.44%) | 1,024 |
| 27 Aug 2014 | INR | 30.85 | 30.95 | 29 | 29.05 | 29.05 | -0.45 (-1.53%) | 8,084 |
| 26 Aug 2014 | INR | 28.75 | 30 | 28.7 | 29.5 | 29.5 | -0.5 (-1.67%) | 2,320 |
| 25 Aug 2014 | INR | 30.85 | 30.85 | 29.5 | 30 | 30 | +0.2 (+0.67%) | 1,100 |
| 22 Aug 2014 | INR | 30.7 | 31 | 29.25 | 29.8 | 29.8 | -0.65 (-2.13%) | 1,590 |
| 21 Aug 2014 | INR | 29.3 | 30.8 | 29.3 | 30.45 | 30.45 | +1.05 (+3.57%) | 1,470 |
| 20 Aug 2014 | INR | 28 | 29.4 | 28 | 29.4 | 29.4 | +1.4 (+5%) | 5,379 |
| 19 Aug 2014 | INR | 30.25 | 30.25 | 27.55 | 28 | 28 | -0.85 (-2.95%) | 4,397 |
| 18 Aug 2014 | INR | 27.05 | 29 | 27 | 28.85 | 28.85 | +0.8 (+2.85%) | 1,000 |
| 14 Aug 2014 | INR | 26.8 | 28.05 | 26.8 | 28.05 | 28.05 | +1.5 (+5.65%) | 265 |
| 13 Aug 2014 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.2 (-0.75%) | 0 |
| 12 Aug 2014 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 204 |
| 11 Aug 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.1 (-4.14%) | 81 |
| 8 Aug 2014 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 1,120 |
| 7 Aug 2014 | INR | 28.9 | 30.1 | 27.55 | 27.95 | 27.95 | -1.05 (-3.62%) | 2,355 |
| 6 Aug 2014 | INR | 29 | 29 | 29 | 29 | 29 | +0.3 (+1.05%) | 300 |
| 5 Aug 2014 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.3 (+4.74%) | 50 |
| 4 Aug 2014 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.3 (+4.98%) | 1,122 |
| 1 Aug 2014 | INR | 24.9 | 26.1 | 24 | 26.1 | 26.1 | +1.2 (+4.82%) | 730 |
| 31 Jul 2014 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 558 |
| 30 Jul 2014 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 0 |
| 28 Jul 2014 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 40 |
| 25 Jul 2014 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 88 |
| 24 Jul 2014 | INR | 29 | 29 | 29 | 29 | 29 | -1.5 (-4.92%) | 62 |
