| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 30.5 | 30.5 | 27.95 | 30.5 | 30.5 | +1.1 (+3.74%) | 506 |
| 22 Jul 2014 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1.1 (-3.61%) | 100 |
| 21 Jul 2014 | INR | 31.8 | 31.8 | 30 | 30.5 | 30.5 | +0.2 (+0.66%) | 1,740 |
| 18 Jul 2014 | INR | 30.45 | 30.45 | 30 | 30.3 | 30.3 | +1.3 (+4.48%) | 2,311 |
| 17 Jul 2014 | INR | 28.9 | 29.1 | 28.5 | 29 | 29 | +1.25 (+4.50%) | 10,452 |
| 16 Jul 2014 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.3 (+4.91%) | 122 |
| 15 Jul 2014 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 100 |
| 14 Jul 2014 | INR | 27.75 | 27.9 | 27.75 | 27.8 | 27.8 | -1.35 (-4.63%) | 182 |
| 11 Jul 2014 | INR | 27.55 | 29.2 | 27.55 | 29.15 | 29.15 | +0.15 (+0.52%) | 575 |
| 10 Jul 2014 | INR | 29 | 29 | 29 | 29 | 29 | +0.95 (+3.39%) | 280 |
| 9 Jul 2014 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 200 |
| 8 Jul 2014 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.1 (-0.34%) | 50 |
| 7 Jul 2014 | INR | 29.95 | 30 | 29.6 | 29.6 | 29.6 | -0.85 (-2.79%) | 646 |
| 4 Jul 2014 | INR | 29.8 | 31 | 29 | 30.45 | 30.45 | +0.45 (+1.50%) | 3,905 |
| 3 Jul 2014 | INR | 29.95 | 30 | 29.95 | 30 | 30 | +1.05 (+3.63%) | 200 |
| 2 Jul 2014 | INR | 27.5 | 28.95 | 27.5 | 28.95 | 28.95 | +1.35 (+4.89%) | 1,192 |
| 1 Jul 2014 | INR | 27.55 | 30 | 27.55 | 27.6 | 27.6 | -1.35 (-4.66%) | 543 |
| 30 Jun 2014 | INR | 27.1 | 29.8 | 27.1 | 28.95 | 28.95 | +0.45 (+1.58%) | 250 |
| 27 Jun 2014 | INR | 26.2 | 28.5 | 26.2 | 28.5 | 28.5 | +1.35 (+4.97%) | 1,290 |
| 26 Jun 2014 | INR | 27.2 | 27.5 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 184 |
| 25 Jun 2014 | INR | 28.6 | 30.25 | 28.55 | 28.55 | 28.55 | -1 (-3.38%) | 1,905 |
| 24 Jun 2014 | INR | 31.25 | 31.25 | 29.5 | 29.55 | 29.55 | -0.3 (-1.01%) | 387 |
| 23 Jun 2014 | INR | 28.75 | 30 | 28.75 | 29.85 | 29.85 | +0.15 (+0.51%) | 6,137 |
| 20 Jun 2014 | INR | 30.35 | 30.35 | 28.65 | 29.7 | 29.7 | +0.2 (+0.68%) | 350 |
| 19 Jun 2014 | INR | 29.25 | 30.45 | 29 | 29.5 | 29.5 | +0.2 (+0.68%) | 837 |
| 18 Jun 2014 | INR | 30 | 30 | 29.25 | 29.3 | 29.3 | -1.45 (-4.72%) | 254 |
| 17 Jun 2014 | INR | 29.8 | 31 | 29.6 | 30.75 | 30.75 | +0.2 (+0.65%) | 11,839 |
| 16 Jun 2014 | INR | 29.6 | 31.9 | 29.3 | 30.55 | 30.55 | -0.25 (-0.81%) | 5,507 |
| 13 Jun 2014 | INR | 30 | 31 | 29 | 30.8 | 30.8 | +0.7 (+2.33%) | 11,502 |
| 12 Jun 2014 | INR | 30.5 | 30.7 | 29 | 30.1 | 30.1 | +0.35 (+1.18%) | 8,160 |
